Nejnižší kurz, RM Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 508 | 30 | ||||||
| MITOP MIMOŇ | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 85.00 | +4.80% | 765 | 9 | ||||||
| CS.FOND PRAV.DIVID | 85.00 | +8.97% | 1 275 | 15 | ||||||||||
| FOSFA | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| IH MOSKVA ZLÍN | 91.01 | +4.99% | 0 | 0 | 85.10 | +2.64% | 1 277 | 15 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
| SLOVÁCKÉ STROJÍRNY | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
| BOPO | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| TRANSAKTA | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| PLOMA | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
| METRA BLANSKO | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
| CA CIIF | 90.00 | +7.14% | 27 000 | 300 | ||||||||||
| SVOBODA GRAF. ZÁV. | 93.00 | +2.62% | 3 813 | 41 | 90.00 | -2.58% | 1 242 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 98.75 | +4.99% | 0 | 0 | 90.50 | -4.73% | 724 | 8 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| ČSAD JABLONEC N.N. | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
| FEZKO SERVIS | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| GEOINDUSTRIA | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| LES. SPOL.JIHLAVA | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.68% | 4 275 | 45 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 91.11 | +1.50% | 1 093 | 12 | 95.10 | -3.54% | 1 468 | 16 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
| KOLBENKA | 110.13 | +4.99% | 28 634 | 260 | 96.00 | +0.02% | 5 254 | 55 | ||||||
| RAIFFEISEN ALFA IF | 96.00 | +4.91% | 6 528 | 68 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 94.00 | +1.07% | 55 366 | 589 | 97.00 | +7.01% | 14 738 | 155 | ||||||
| SPIF VŠEOBECNÝ | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.11% | 1 414 | 17 | 99.00 | +2.96% | 3 795 | 39 | ||||||
| ENERGOAQUA | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 1 500 | 15 | ||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| PRAGOFOND IF | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| LOVOCHEMIE LOVOS. | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| KREDITAL IF | 102.50 | -2.38% | 820 | 8 | ||||||||||
| KOSMOS ČÁSLAV | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
| IMEX | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| ŠKODA LIAZ | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
| PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| FINOP HOLDING | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| THRALL VAGONKA ST. | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| RAIFFEISEN ALFA PF | 111.00 | +9.90% | 9 657 | 87 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 2 457 | 21 | 112.00 | +6.75% | 1 532 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| SIGMA LUTÍN | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| DOMOV PRAHA | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
| ČMD | 115.00 | -0.18% | 48 875 | 425 | 113.20 | +0.40% | 26 816 | 227 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
