Největší objemy, Burza Praha dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 15 680 | 64 | 228.50 | +0.39% | 5 484 | 24 | ||||||
| MINERVA BOSKOVICE | 315.00 | -1.86% | 15 120 | 48 | 320.00 | +8.17% | 16 000 | 50 | ||||||
| SIDIA | 836.00 | -5.00% | 15 048 | 18 | -5.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
| IPS SKANSKA | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
| GENOSERVIS | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| UNITED ENERGY | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
| STRABAG BOHEMIA | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| VLNAP | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 13 200 | 44 | +3.84% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| CEMENT BOHEMIA PHA | 160.10 | +3.72% | 12 808 | 80 | +2.79% | 0 | ||||||||
| TIBA | 49.76 | -4.98% | 12 639 | 254 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| HOLCIM ČESKO | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
| ČEZ 14 3/8 /01 | 102.90 | +3.15% | 11 700 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
| MEDICAMENTA | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| SHD-KOMES | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
| EUROVIA CS | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
| OSTROJ | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| PRVNÍ STAV.K.HORA | 156.88 | +4.99% | 9 883 | 63 | +3.27% | 0 | ||||||||
| MEOPTA PŘEROV | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| ENERGOVOD | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
| HOTEL FORUM PRAHA | 242.00 | +0.83% | 9 680 | 40 | 230.00 | +3.02% | 17 840 | 75 | ||||||
| RUBENA | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
| GEOTEST BRNO | 597.00 | +0.16% | 9 552 | 16 | +5.39% | 0 | ||||||||
| CUKROVAR KOJETÍN | 242.00 | +4.76% | 9 438 | 39 | 215.90 | +2.32% | 8 420 | 39 | ||||||
| FINOP HOLDING | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| LESNÍ SPOL.BROUMOV | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| AGROWEST | 282.00 | +0.35% | 8 460 | 30 | 0.00% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
| KAOLIN HLUBANY | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
| PRAMIX | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| COLORLAK | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | -0.16% | 7 656 | 116 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 445.00 | +0.90% | 7 565 | 17 | 463.00 | +9.58% | 17 091 | 37 | ||||||
| PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | -0.05% | 7 480 | 44 | +1.68% | 0 | ||||||||
| PREFA PRAHA | 306.00 | -1.60% | 7 344 | 24 | -3.43% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 7 316 | 62 | 0.00% | 0 | ||||||||
| ČNIMF | 160.00 | 0.00% | 7 200 | 45 | ||||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 7 018 | 58 | 130.00 | +3.18% | 8 642 | 67 | ||||||
| VODOH.OPR.A STROJ. | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| KERAM.ZÁV.ZNOJMO | 270.00 | +2.66% | 6 750 | 25 | +9.71% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 336.00 | +5.00% | 6 720 | 20 | -0.22% | 0 | ||||||||
| PIF GARANCE | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| HANSON ČR | 804.00 | +4.96% | 6 432 | 8 | -1.85% | 0 | ||||||||
| AVE SB.SUROVINY | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | 0.00% | 6 200 | 10 | 601.00 | -0.41% | 3 005 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
