Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
| HYDROPROJEKT | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
| EZ PRAHA | 352.00 | -4.86% | 28 864 | 82 | -1.06% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 450.00 | -4.86% | 0 | 0 | +0.02% | 0 | ||||||||
| JESAN ADOLFOVICE | 215.00 | -4.86% | 0 | 0 | -4.83% | 0 | ||||||||
| PIVOV.PARDUBICE | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
| MASOKOMB.POLIČKA | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
| OD KRUŠNOHOR | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
| ROCKWOOL PREFIZOL | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | -1.59% | 0 | ||||||||
| SHD-KOMES | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 258.00 | -4.79% | 0 | 0 | -9.82% | 0 | ||||||||
| OBAL ROZKOŠ | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| OD PRIOR ZLÍN | 380.00 | -4.76% | 0 | 0 | +1.26% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 220.00 | -4.76% | 0 | 0 | -0.48% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 221.00 | -4.74% | 0 | 0 | 221.00 | +0.83% | 6 401 | 30 | ||||||
| COLORBETON | 281.00 | -4.74% | 4 215 | 15 | +1.42% | 0 | ||||||||
| DYAS UHER. OSTROH | 262.00 | -4.72% | 0 | 0 | +4.44% | 0 | ||||||||
| OMNIPOL | 224.00 | -4.68% | 0 | 0 | -9.95% | 0 | ||||||||
| SÁZAVAN | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
| PRAGA ČÁSLAV | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
| HOLCIM ČESKO | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
| OKD | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
| ARMABETON PRAHA | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
| TREND V.I.F. PRAHA | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
| ČKD SLANÝ | 209.00 | -4.12% | 5 434 | 26 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| ÚSTECKÉ PIVOVARY | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
| FINOP HOLDING | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| DOP.STAVBY A MOSTY | 144.00 | -3.35% | 2 448 | 17 | +4.72% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| MOTORPAL | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
| AGROSTROJ PELHŘIM. | 136.00 | -2.85% | 4 080 | 30 | +0.40% | 0 | ||||||||
| ETA | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
| ŽĎAS | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| TUZEX PRAHA | 21.00 | -2.41% | 2 856 | 136 | 23.00 | +4.54% | 1 150 | 50 | ||||||
| PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
| AVIA | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.11% | 1 414 | 17 | 99.00 | +2.96% | 3 795 | 39 | ||||||
| BIOCEL | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
| METROSTAV | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| CHEMOPETROL GROUP | 1 225.00 | -2.00% | 3 491 848 | 2 832 | 1 203.30 | -1.57% | 305 112 | 247 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
