Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| EUROVIA CS | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| RETEX | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| CRYSTALEX | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 93.00 | +2.62% | 3 813 | 41 | 90.00 | -2.58% | 1 242 | 15 | ||||||
| PRAGOLAKTOS | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.55% | 18 480 | 44 | ||||||
| LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| UNITED ENERGY | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| DEZA | 168.10 | -2.43% | 672 | 4 | ||||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 91.58 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 195.80 | -2.39% | 4 699 | 24 | ||||||
| KREDITAL IF | 102.50 | -2.38% | 820 | 8 | ||||||||||
| TESLA JIHLAVA | 75.04 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| CIDEM HRANICE | 55.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 43.00 | -2.27% | 23 392 | 544 | ||||||
| ENERG. STROJ. BRNO | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
| KF | 307.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| MASO HROZNĚTÍN | -2.22% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 205.00 | -2.19% | 174 215 | 856 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | 0.00% | 0 | 0 | 66.00 | -2.16% | 4 908 | 76 | ||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 32.51 | +4.97% | 0 | 0 | 32.20 | -2.12% | 1 566 | 50 | ||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| EGRETTA PORTFOL | 18.00 | -2.00% | 980 | 50 | ||||||||||
| ZČ ENERGETIKA | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| JABLON.BIZUTER. IS | 46.00 | -1.89% | 1 380 | 30 | ||||||||||
| ČKD HOŘOVICE | 84.22 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| HANSON ČR | 804.00 | +4.96% | 6 432 | 8 | -1.85% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
| JÄKL KARVINÁ | 165.10 | 0.00% | 0 | 0 | 171.00 | -1.73% | 2 683 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | -0.79% | 148 404 | 596 | 225.30 | -1.71% | 3 598 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
| BOPO | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 397.00 | +2.84% | 18 262 | 46 | 390.00 | -1.64% | 1 950 | 5 | ||||||
| AGROKLAS SLAVKOV | 286.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| SANATORIUM ASTORIA | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | -1.59% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 225.00 | -2.00% | 3 491 848 | 2 832 | 1 203.30 | -1.57% | 305 112 | 247 | ||||||
| LES. SPOL.JIHLAVA | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| SELLIER & BELLOT | 350.00 | 0.00% | 16 450 | 47 | 345.00 | -1.56% | 24 846 | 73 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| MOTOKOV PRAHA | 343.00 | -4.98% | 0 | 0 | 300.00 | -1.55% | 4 725 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
