Největší počet převedených cenných papírů, RM Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | 190.10 | -2.80% | 4 182 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
| SETUZA | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
| JM PLYNÁRENSKÁ | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 2 430 | 27 | 75.50 | +2.02% | 1 510 | 20 | ||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 156.30 | -6.01% | 3 126 | 20 | ||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 620 | 20 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 253.10 | -8.09% | 5 062 | 20 | ||||||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| NYCOM | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
| IF TOP PROFIT | 40.00 | -0.49% | 800 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| SČ ENERGETIKA | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| ELEKTRÁRNA KOLÍN | 382.00 | 0.00% | 0 | 0 | 407.20 | -9.61% | 7 737 | 19 | ||||||
| RUBENA | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 323.00 | +4.87% | 0 | 0 | 300.50 | -1.41% | 5 409 | 18 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| ŠKODA LIAZ | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 61.30 | -4.66% | 1 103 | 18 | ||||||
| ODKOLEK | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| KERAMIKA HOB | 2 250.00 | +1.35% | 85 500 | 38 | 2 260.00 | +0.87% | 37 287 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
| PIVOVAR V.POPOVICE | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| JÄKL KARVINÁ | 165.10 | 0.00% | 0 | 0 | 171.00 | -1.73% | 2 683 | 16 | ||||||
| HMO LOGISTIKA OL | 124.11 | 0.00% | 0 | 0 | 161.00 | +5.22% | 2 576 | 16 | ||||||
| PARAMO | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
| MOTOKOV PRAHA | 343.00 | -4.98% | 0 | 0 | 300.00 | -1.55% | 4 725 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
| ŽĎAS | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 91.11 | +1.50% | 1 093 | 12 | 95.10 | -3.54% | 1 468 | 16 | ||||||
| SIGMA LUTÍN | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
| LATER CHRUDIM | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
| FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| IH MOSKVA ZLÍN | 91.01 | +4.99% | 0 | 0 | 85.10 | +2.64% | 1 277 | 15 | ||||||
| MOR.ZEM.HOLDING | 53.60 | -4.28% | 804 | 15 | ||||||||||
| KRÁLOVOPOLSKÁ | 249.00 | -0.79% | 148 404 | 596 | 225.30 | -1.71% | 3 598 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 201.00 | +2.24% | 2 891 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 93.00 | +2.62% | 3 813 | 41 | 90.00 | -2.58% | 1 242 | 15 | ||||||
| ITEC GROUP | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 1 500 | 15 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.10 | +0.41% | 362 | 15 | ||||||||||
| IF SKPM | 64.50 | 0.00% | 968 | 15 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| CS.FOND PRAV.DIVID | 85.00 | +8.97% | 1 275 | 15 | ||||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
