Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| HARV.DIVID.II PF | 66.46 | +4.99% | 0 | 0 | 72.00 | -1.49% | 710 490 | 10 065 | ||||||
| MŠLZ | 89.40 | -4.99% | 0 | 0 | -1.45% | 0 | ||||||||
| MADETA | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 323.00 | +4.87% | 0 | 0 | 300.50 | -1.41% | 5 409 | 18 | ||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| TONASO | 78.00 | +1.06% | 2 886 | 37 | -1.38% | 0 | ||||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
| LESY Č. KRUMLOV | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
| O2 C.R. | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 113.50 | -1.30% | 1 022 | 9 | ||||||
| ZEMAP - INVEST | 70.20 | -1.27% | 12 008 | 160 | ||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
| PRAMEN BRNO | 160.78 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| MILETA | 43.10 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
| SANATORIUM MŠENÉ | 635.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| ZETOR | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
| VET ASSETS | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| JITONA | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
| EZ PRAHA | 352.00 | -4.86% | 28 864 | 82 | -1.06% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 114.40 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| KAROSERIA | 47.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| TRIOLA | 285.00 | +1.06% | 4 560 | 16 | 280.00 | -0.97% | 8 190 | 30 | ||||||
| PROAGRO | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 103.70 | +2.87% | 1 348 | 13 | 129.00 | -0.94% | 3 958 | 30 | ||||||
| ZEMAP-INVEST | 30.00 | -0.90% | 7 391 | 270 | ||||||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
| ŠKODA LIAZ | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| ČEZ 2 | 889.00 | -0.22% | 4 490 339 | 5 051 | 889.50 | -0.81% | 363 312 | 412 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| ŽOS NYMBURK | 90.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| DEZA | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 579 940 | 542 | 1 040.00 | -0.71% | 50 029 | 48 | ||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.68% | 4 275 | 45 | ||||||
| ČSAD OSTRAVA | 150.00 | -0.25% | 1 500 | 10 | -0.67% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 185.00 | +0.68% | 1 480 | 8 | -0.53% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 832.00 | -0.53% | 292 546 | 160 | ||||||||||
| IF TOP PROFIT | 40.00 | -0.49% | 800 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 220.00 | -4.76% | 0 | 0 | -0.48% | 0 | ||||||||
| INGSTAV BRNO | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | 0.00% | 6 200 | 10 | 601.00 | -0.41% | 3 005 | 5 | ||||||
| ČEZ | 1 049.00 | -1.31% | 4 334 650 | 4 135 | 1 049.90 | -0.40% | 108 338 | 103 | ||||||
| STRABAG BOHEMIA | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 400 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 447.00 | +4.92% | 363 411 | 813 | 500.00 | -0.30% | 523 409 | 1 112 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| RIF | 924.00 | -1.70% | 20 689 060 | 22 094 | 910.00 | -0.26% | 3 539 155 | 3 835 | ||||||
| ICOM REALITY | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| KAUČUK GROUP | 1 234.00 | -1.28% | 856 396 | 694 | 1 240.00 | -0.25% | 124 360 | 100 | ||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 336.00 | +5.00% | 6 720 | 20 | -0.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
