Nejnižší kurz, RM Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| ŠTI HOLDING | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
| NYCOM | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
| TEXTILANA | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| EVBAK-VŠEOBOROVÝ | 253.10 | -8.09% | 5 062 | 20 | ||||||||||
| SPOLANA | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 260.00 | -8.03% | 10 484 | 40 | ||||||
| EVBAK SPECIÁLNÍ | 260.00 | -4.96% | 18 620 | 72 | ||||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.60 | +1.59% | 6 515 | 25 | ||||||
| AKRO OPF GLOBAL. | 262.00 | +7.98% | 1 036 229 | 3 779 | ||||||||||
| KVANTO IPF | 262.00 | 0.00% | 493 608 | 1 884 | 262.00 | +0.08% | 235 799 | 932 | ||||||
| ČEDOK | 250.00 | -4.94% | 0 | 0 | 262.90 | +0.40% | 2 103 | 8 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 5 240 | 20 | 270.00 | +8.61% | 8 000 | 30 | ||||||
| SUBTERRA | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| POSTILION.POŠT.IF | 271.20 | +0.08% | 42 866 | 155 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| INTERHOTEL OLYMPIK | 346.00 | +4.84% | 17 300 | 50 | 275.00 | -9.83% | 3 575 | 13 | ||||||
| TRIOLA | 285.00 | +1.06% | 4 560 | 16 | 280.00 | -0.97% | 8 190 | 30 | ||||||
| OBAL ROZKOŠ | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| IPS SKANSKA | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
| ALIACHEM | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
| KAOLIN HLUBANY | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
| MEDICAMENTA | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
| MOTOKOV PRAHA | 343.00 | -4.98% | 0 | 0 | 300.00 | -1.55% | 4 725 | 16 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| MAGNETON | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | -0.96% | 77 250 | 250 | 300.10 | -4.22% | 58 681 | 207 | ||||||
| TARMAC SEVEROKÁMEN | 323.00 | +4.87% | 0 | 0 | 300.50 | -1.41% | 5 409 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| KVANTO OTEVŘENÝ PF | 307.50 | +0.12% | 29 112 | 96 | ||||||||||
| IP BANKA | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| CHEMOFOND | 310.00 | -1.58% | 53 940 | 174 | 312.00 | +0.92% | 13 748 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | -0.30% | 472 444 | 1 436 | 315.50 | -3.52% | 127 059 | 400 | ||||||
| MINERVA BOSKOVICE | 315.00 | -1.86% | 15 120 | 48 | 320.00 | +8.17% | 16 000 | 50 | ||||||
| CUKROVAR LITOVEL | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 321.00 | -5.57% | 2 693 | 8 | ||||||
| ETA | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
| GAMA | 384.00 | +4.91% | 0 | 0 | 335.00 | +3.10% | 3 284 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
| KINOTECHNIKA PRAHA | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| SELLIER & BELLOT | 350.00 | 0.00% | 16 450 | 47 | 345.00 | -1.56% | 24 846 | 73 | ||||||
| LESY Č. KRUMLOV | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
| MORAV.CHEMIC. ZÁV. | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
| CRYSTALEX | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 8 880 | 24 | ||||||
| OD LASO | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
| ARMABETON PRAHA | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
| INFUSIA | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
| DKF HOLDING | 382.50 | -3.04% | 37 733 | 97 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 397.00 | +2.84% | 18 262 | 46 | 390.00 | -1.64% | 1 950 | 5 | ||||||
| PLIVA - LACHEMA | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
