Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| TYLEX LETOVICE | 299.00 | 0.00% | 0 | 0 | 234.00 | -9.88% | 10 530 | 45 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
| ZPS ZLÍN | 1 596.00 | +0.37% | 28 728 | 18 | 1 550.00 | -3.63% | 10 658 | 7 | ||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| PARAMO | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
| OD LASO | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
| CREDIT SUISSE | 10.00 | +5.26% | 11 400 | 1 140 | ||||||||||
| CUKROVAR LITOVEL | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| ZEMAP - INVEST | 70.20 | -1.27% | 12 008 | 160 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
| PROSPERITA IF | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
| IS UNION | 1 245.50 | +4.18% | 12 455 | 10 | ||||||||||
| KABLO ELEKTRO | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| HARVARD.SKLÁŘ.PF | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| SUBTERRA | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| MOTORPAL | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||||
| IF BOHEMIA 2.ZEMPO | 243.00 | +3.41% | 13 520 | 59 | ||||||||||
| NKT CABLES | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| HOLCIM ČESKO | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
| CHEMOFOND | 310.00 | -1.58% | 53 940 | 174 | 312.00 | +0.92% | 13 748 | 45 | ||||||
| VČ ENERGETIKA | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 14 000 | 250 | ||||||
| IF METALL | 157.00 | +2.12% | 14 055 | 90 | ||||||||||
| CRYSTALEX | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| VALUTA HOŘICE IF | 187.30 | 0.00% | 14 235 | 76 | ||||||||||
| INGSTAV BRNO | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 94.00 | +1.07% | 55 366 | 589 | 97.00 | +7.01% | 14 738 | 155 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| TONAK | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| HARV.STAV.HMOT PF | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| MINERVA BOSKOVICE | 315.00 | -1.86% | 15 120 | 48 | 320.00 | +8.17% | 16 000 | 50 | ||||||
| KARLOVAR. PORCELÁN | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
| HARV.RŮST.II PF | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| SM PLYNÁRENSKÁ | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 445.00 | +0.90% | 7 565 | 17 | 463.00 | +9.58% | 17 091 | 37 | ||||||
| HOTEL FORUM PRAHA | 242.00 | +0.83% | 9 680 | 40 | 230.00 | +3.02% | 17 840 | 75 | ||||||
| SVIT ZLÍN | 80.00 | 0.00% | 116 800 | 1 460 | 75.00 | +6.72% | 18 093 | 243 | ||||||
| ELEKTRÁRNY OPATOV. | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.55% | 18 480 | 44 | ||||||
| EVBAK SPECIÁLNÍ | 260.00 | -4.96% | 18 620 | 72 | ||||||||||
| VERTEX | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | +1.69% | 18 678 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
| AGB IF II | 45.00 | +9.08% | 19 145 | 351 | ||||||||||
| IF ZÁRUKA | 70.00 | -4.76% | 19 670 | 281 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| DEZA | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
