Největší počet převedených cenných papírů, RM Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
| PROREGIO | 49.00 | -9.25% | 686 | 14 | ||||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 2 457 | 21 | 112.00 | +6.75% | 1 532 | 14 | ||||||
| SEVAC | 138.22 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| PRAG REAL VYSOČANY | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| KABLO ELEKTRO | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| INTERHOTEL OLYMPIK | 346.00 | +4.84% | 17 300 | 50 | 275.00 | -9.83% | 3 575 | 13 | ||||||
| PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
| ZVVZ | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
| CEMENT HRANICE | 801.00 | +1.77% | 35 244 | 44 | 764.50 | +5.08% | 9 939 | 13 | ||||||
| ČKD PRAHA DIZ | 439.00 | 0.00% | 0 | 0 | 495.00 | +4.15% | 6 305 | 13 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| GEOINDUSTRIA | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| PRECHEZA | 131.20 | +4.96% | 21 648 | 165 | 159.00 | +8.04% | 1 880 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 6 192 | 12 | ||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
| DOMOV PRAHA | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
| SPOFA | 530.00 | +1.92% | 15 900 | 30 | 521.50 | +4.11% | 5 642 | 11 | ||||||
| SČ ARMATURKA | 215.00 | +4.87% | 0 | 0 | 217.00 | +8.13% | 2 352 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| LIBERTA | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
| BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| FOSFA | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 8 250 | 10 | ||||||
| GAMA | 384.00 | +4.91% | 0 | 0 | 335.00 | +3.10% | 3 284 | 10 | ||||||
| C.A.S.6. HOLDING | 36.00 | 0.00% | 360 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| OFT HOLDING PRAHA | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
| Holcim (Česko) | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
| CUKRSPOL PRAHA | 197.95 | +4.99% | 0 | 0 | 190.00 | +2.56% | 1 900 | 10 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 60 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 132.00 | +9.14% | 1 320 | 10 | ||||||||||
| PIF GARANCE | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| IS UNION | 1 245.50 | +4.18% | 12 455 | 10 | ||||||||||
| ČESKOMOR.VYBER.PF | 720.00 | -10.00% | 7 200 | 10 | ||||||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 110.01 | +0.01% | 1 650 | 15 | 114.60 | +0.10% | 1 145 | 10 | ||||||
| WIENERBERGER C.P. | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
| LONKA PŘÍBOR | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PLIVA - LACHEMA | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| TEXTILANA | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| FAGRON | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| PRAGOLAKTOS | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| IMEX | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
