Nejnižší kurz, Burza Praha dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| KARNOLA KRNOV | 45.70 | -4.98% | 0 | 0 | 48.10 | -4.53% | 1 100 | 23 | ||||||
| REDASH | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOŠROT KLADNO | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| DROGERIE OLOMOUC | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
| UNION CUKR | 46.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TOMA | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
| EKOPROJEKT PRAHA | 46.79 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 46.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| KARA | 47.00 | +0.04% | 4 700 | 100 | 42.10 | +4.24% | 2 547 | 58 | ||||||
| ORGATEX | 47.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 47.74 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| ROUČKA SLATINA | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| STRABAG UH.HRAD. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
