Nejvyšší kurz, RM Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.30 | +5.66% | 2 743 | 42 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| IF SKPM | 64.50 | 0.00% | 968 | 15 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||||
| HARVARD.POJIŠŤ.PF | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| HARV.STAV.HMOT PF | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 61.30 | -4.66% | 1 103 | 18 | ||||||
| AGS JIČÍN | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
| SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| HARV.RŮST.II PF | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| II.EPIC HOLDING | 60.10 | 0.00% | 31 553 | 525 | ||||||||||
| LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
| VLNAP | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
| FRIGERA | 50.01 | 0.00% | 0 | 0 | 59.00 | +4.12% | 6 018 | 102 | ||||||
| HARV.PAP.DŘEV.PF | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +1.79% | 8 337 | 147 | ||||||||||
| VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
| INTERKUPON HOLDING | 59.53 | 0.00% | 0 | 0 | 56.20 | -9.35% | 3 653 | 65 | ||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 14 000 | 250 | ||||||
| DAKO-CZ | 54.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| TONAK | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| AGROMA OSTRAVA | 55.00 | +0.62% | 330 | 6 | ||||||||||
| MOR.ZEM.HOLDING | 53.60 | -4.28% | 804 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| LIBERTA | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
| INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| ITEC GROUP | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| EKOFOND | 50.00 | +0.60% | 3 000 | 60 | ||||||||||
| FORT KAPITÁL BRNO | 49.00 | +9.45% | 4 945 | 101 | ||||||||||
| TIBA | 49.76 | -4.98% | 12 639 | 254 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| PROREGIO | 49.00 | -9.25% | 686 | 14 | ||||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| KARNOLA KRNOV | 45.70 | -4.98% | 0 | 0 | 48.10 | -4.53% | 1 100 | 23 | ||||||
| ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| ŠMERAL BRNO | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| TOMA | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
| EKOAGROFOND ÚSTÍ | 47.00 | 0.00% | 9 165 | 195 | ||||||||||
| SLÉVÁRNA LIBEREC | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
| VODOH.OPR.A STROJ. | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||||
| JABLON.BIZUTER. IS | 46.00 | -1.89% | 1 380 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
