Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 397.00 | +2.84% | 18 262 | 46 | 390.00 | -1.64% | 1 950 | 5 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 85.00 | +4.93% | 132 770 | 1 562 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 7 316 | 62 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| HACAR | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 161.73 | +4.99% | 5 822 | 36 | 150.10 | +1.62% | 3 602 | 24 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 804.00 | +4.96% | 6 432 | 8 | -1.85% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
| HARV.BANK.FIN.PF | 67.94 | +4.99% | 0 | 0 | 69.20 | +3.62% | 284 567 | 4 048 | ||||||
| HARV.DIVID.II PF | 66.46 | +4.99% | 0 | 0 | 72.00 | -1.49% | 710 490 | 10 065 | ||||||
| HARV.DŮCH.SPOŘ.PF | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.CHEM.BIO PF | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
| HARV.PAP.DŘEV.PF | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| HARV.RŮST.II PF | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| HARV.SPOL.ARBITR | 211.00 | +4.97% | 5 064 | 24 | +9.55% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 218.00 | +4.80% | 523 200 | 2 400 | 195.00 | +6.75% | 65 856 | 316 | ||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| HARV.STAV.HMOT PF | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| HARV.STAV.ÚSPOR PF | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||||
| HARV.STROJÍREN.PF | 51.11 | +4.99% | 0 | 0 | +5.24% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 56.08 | +4.99% | 0 | 0 | 67.00 | +7.11% | 4 690 | 70 | ||||||
| HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| HARVARD.POJIŠŤ.PF | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||||
| HARVARD.PRŮM.HOLD. | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
| HARVARD.SKLÁŘ.PF | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| HARVARD.TELEKOM.PF | 56.10 | +4.99% | 0 | 0 | +33.63% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.52% | 0 | ||||||||||
| HEDVA | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| HMO LOGISTIKA OL | 124.11 | 0.00% | 0 | 0 | 161.00 | +5.22% | 2 576 | 16 | ||||||
| HMZ | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 620.00 | 0.00% | 6 200 | 10 | 601.00 | -0.41% | 3 005 | 5 | ||||||
| Holcim (Česko) | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
| HOLCIM ČESKO | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
| HOME | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| HOTEL BAVOR | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| HOTEL FORUM PRAHA | 242.00 | +0.83% | 9 680 | 40 | 230.00 | +3.02% | 17 840 | 75 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | +0.68% | 1 480 | 8 | -0.53% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
