Nejvyšší kurz, Burza Praha dne 15.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 147.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 3 861 | 26 | ||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 144.00 | -3.35% | 2 448 | 17 | +4.72% | 0 | ||||||||
| EKOS | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| BRISK TÁBOR | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
| STAV.POD.ZÁBŘEH | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 138.22 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 137.87 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| STRABAG BOHEMIA | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.00 | -2.85% | 4 080 | 30 | +0.40% | 0 | ||||||||
| JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 134.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| OKD | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PROAGRO | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
| FRUTA MODŘICE | 133.64 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| VUMO RADOTÍN | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| PRECHEZA | 131.20 | +4.96% | 21 648 | 165 | 159.00 | +8.04% | 1 880 | 12 | ||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 130.33 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
| SILNICE KLATOVY | 127.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 113.50 | -1.30% | 1 022 | 9 | ||||||
| ODKOLEK | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| UNIGEO | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 126.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 126.00 | +2.56% | 25 200 | 200 | 120.00 | +1.52% | 8 050 | 65 | ||||||
| ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
