Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
AREÁL ŘEPY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 36.00 | 0.00% | 3 708 | 103 | ||||||||||
ARMABETON PRAHA | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
ARMATURKA Č.TŘEB. | -25.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 166.00 | -3.31% | 811 536 | 696 | 1 112.50 | +2.63% | 134 677 | 114 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
ATEKO | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ATESO | 551.00 | +4.95% | 33 060 | 60 | +4.44% | 0 | ||||||||
AUTIA | 76.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 19.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOMOT | 55.88 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
AVIA | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
AVIA KUTNÁ HORA | 94.04 | -1.01% | 2 069 | 22 | -6.02% | 0 | ||||||||
AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 46.00 | 0.00% | 2 530 | 55 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
BALNEA | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB