Nejnižší kurz, RM Systém dne 15.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
IF TOP PROFIT | 40.00 | -0.49% | 800 | 20 | ||||||||||
SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
SANITAS | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||||
INTEA | 66.36 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
METAZ | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
KARA | 47.00 | +0.04% | 4 700 | 100 | 42.10 | +4.24% | 2 547 | 58 | ||||||
TANEX | 34.30 | 0.00% | 0 | 0 | 43.00 | -2.27% | 23 392 | 544 | ||||||
VELAMOS SOBOTÍN | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
REDASH | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
AGB IF II | 45.00 | +9.08% | 19 145 | 351 | ||||||||||
PSG | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
JABLON.BIZUTER. IS | 46.00 | -1.89% | 1 380 | 30 | ||||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||||
VODOH.OPR.A STROJ. | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 070 | 45 | ||||||
B.G.M. CAPITAL | 46.00 | 0.00% | 2 530 | 55 | ||||||||||
SLÉVÁRNA LIBEREC | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
EKOAGROFOND ÚSTÍ | 47.00 | 0.00% | 9 165 | 195 | ||||||||||
TOMA | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
ŠMERAL BRNO | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
DOM.POTŘ.UNI PLZEŇ | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
KARNOLA KRNOV | 45.70 | -4.98% | 0 | 0 | 48.10 | -4.53% | 1 100 | 23 | ||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
PROREGIO | 49.00 | -9.25% | 686 | 14 | ||||||||||
TIBA | 49.76 | -4.98% | 12 639 | 254 | 49.00 | 0.00% | 4 851 | 99 | ||||||
FORT KAPITÁL BRNO | 49.00 | +9.45% | 4 945 | 101 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
EKOFOND | 50.00 | +0.60% | 3 000 | 60 | ||||||||||
IF JABLONECKÁ BIŽ. | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
ITEC GROUP | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 805 | 55 | ||||||
INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
LIBERTA | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
TIF INVEST PLZEŇ | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
MOR.ZEM.HOLDING | 53.60 | -4.28% | 804 | 15 | ||||||||||
AGROMA OSTRAVA | 55.00 | +0.62% | 330 | 6 | ||||||||||
TONAK | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
DAKO-CZ | 54.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 14 000 | 250 | ||||||
LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
INTERKUPON HOLDING | 59.53 | 0.00% | 0 | 0 | 56.20 | -9.35% | 3 653 | 65 | ||||||
VÝBĚROVÝ IPF | 57.00 | +1.79% | 8 337 | 147 | ||||||||||
VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
SOKOLOV.BÁŇ.STAVBY | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
HARV.PAP.DŘEV.PF | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
FRIGERA | 50.01 | 0.00% | 0 | 0 | 59.00 | +4.12% | 6 018 | 102 | ||||||
VLNAP | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
II.EPIC HOLDING | 60.10 | 0.00% | 31 553 | 525 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB