Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| GAMEX | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 776 | 8 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| SLADOVNA HODONICE | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | +3.00% | 876 | 12 | 68.00 | +6.25% | 1 768 | 26 | ||||||
| IMEX | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
| ŘEMPO | 28.59 | +4.57% | 915 | 32 | 28.00 | 0.00% | 7 196 | 257 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
| FIRN | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
| ROUČKA SLATINA | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
| PILANA TOOLS | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 91.11 | +1.50% | 1 093 | 12 | 95.10 | -3.54% | 1 468 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 1 098 | 9 | +3.63% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| YTONG | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | +0.04% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| LES. SPOL.STŘÍBRO | 33.00 | +0.06% | 1 188 | 36 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| AGRA PŘELOUČ | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| GEOINDUSTRIA | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| LES. SPOL.LANŠKR. | 63.86 | +4.99% | 1 277 | 20 | -5.33% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | 0.00% | 1 302 | 31 | +1.51% | 0 | ||||||||
| FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.70 | +2.87% | 1 348 | 13 | 129.00 | -0.94% | 3 958 | 30 | ||||||
| SOLO | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| MITOP MIMOŇ | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.11% | 1 414 | 17 | 99.00 | +2.96% | 3 795 | 39 | ||||||
| ENERG. STROJ. BRNO | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.22 | 0.00% | 1 480 | 18 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 185.00 | +0.68% | 1 480 | 8 | -0.53% | 0 | ||||||||
| ČSAD OSTRAVA | 150.00 | -0.25% | 1 500 | 10 | -0.67% | 0 | ||||||||
| ELROZ | 61.54 | -4.98% | 1 539 | 25 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
| AMBIT Č. KRUMLOV | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 110.01 | +0.01% | 1 650 | 15 | 114.60 | +0.10% | 1 145 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.00 | +1.58% | 1 701 | 63 | 0.00% | 0 | ||||||||
| RETEX | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
| ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | +4.98% | 1 853 | 53 | +20.35% | 0 | ||||||||
| K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
| TEPNA | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| KOH-I-NOOR PRAHA | 64.97 | -4.98% | 2 014 | 31 | 75.00 | +6.03% | 1 605 | 22 | ||||||
| AVIA KUTNÁ HORA | 94.04 | -1.01% | 2 069 | 22 | -6.02% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 104.00 | +4.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | 0.00% | 2 189 | 55 | 36.10 | -5.24% | 1 191 | 33 | ||||||
| KINOTECHNIKA PRAHA | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| KOZAK KLATOVY | 82.20 | -1.89% | 2 384 | 29 | +3.16% | 0 | ||||||||
| ŠKODA DIESEL | 90.00 | 0.00% | 2 430 | 27 | 75.50 | +2.02% | 1 510 | 20 | ||||||
| DOP.STAVBY A MOSTY | 144.00 | -3.35% | 2 448 | 17 | +4.72% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
