Největší objemy, Burza Praha dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 237 719 | 89 | 2 620.00 | +0.32% | 110 675 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | -0.20% | 217 740 | 228 | 939.90 | +4.24% | 70 848 | 75 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
| SEVEROČESKÉ DOLY | 737.00 | +1.37% | 191 620 | 260 | 737.00 | +2.37% | 73 196 | 100 | ||||||
| MSA | 545.00 | -1.26% | 186 390 | 342 | 545.00 | +0.56% | 22 690 | 41 | ||||||
| BVV BRNO | 3 500.00 | +2.04% | 182 000 | 52 | +5.47% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| PRAGA LOUNY | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | -0.79% | 148 404 | 596 | 225.30 | -1.71% | 3 598 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 842.00 | 0.00% | 142 100 | 50 | 2 677.80 | -8.51% | 61 235 | 24 | ||||||
| SPOLANA | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| PARAMO | 740.00 | +4.96% | 134 680 | 182 | 715.00 | +5.32% | 11 240 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 151.93 | +4.99% | 132 939 | 875 | 145.30 | +3.56% | 40 312 | 274 | ||||||
| GRANITOL | 85.00 | +4.93% | 132 770 | 1 562 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 975.00 | -4.97% | 128 700 | 132 | 1 063.20 | +0.22% | 191 375 | 180 | ||||||
| BANKOVNÍ HOLDING | 975.00 | -4.97% | 128 700 | 132 | ||||||||||
| RADEGAST PF | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| MAGNETON | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
| SVIT ZLÍN | 80.00 | 0.00% | 116 800 | 1 460 | 75.00 | +6.72% | 18 093 | 243 | ||||||
| VČ PLYNÁRENSKÁ | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
| BOHEMIA VENTURE | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
| OSTRAVAR | 1 950.00 | -0.05% | 85 800 | 44 | -0.13% | 0 | ||||||||
| KERAMIKA HOB | 2 250.00 | +1.35% | 85 500 | 38 | 2 260.00 | +0.87% | 37 287 | 17 | ||||||
| JM PLYNÁRENSKÁ | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
| TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| PRAŽSKÉ PIVOVARY | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | -0.96% | 77 250 | 250 | 300.10 | -4.22% | 58 681 | 207 | ||||||
| SM VOD.A KAN.OVA | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
| PIVOVAR V.POPOVICE | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
| ARMABETON PRAHA | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
| ZČ ENERGETIKA | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
| ČZ STRAKONICE | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| VČ ENERGETIKA | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| ZETOR | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
| TEXTILANA | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| SKLO BOHEMIA | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 94.00 | +1.07% | 55 366 | 589 | 97.00 | +7.01% | 14 738 | 155 | ||||||
| MADETA | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 544.00 | +4.81% | 54 400 | 100 | +8.65% | 0 | ||||||||
| CHEMOFOND | 310.00 | -1.58% | 53 940 | 174 | 312.00 | +0.92% | 13 748 | 45 | ||||||
| TESLA LANŠKROUN | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
| VODNÍ STAVBY | 1 650.00 | +4.10% | 49 500 | 30 | +3.48% | 0 | ||||||||
| NKT CABLES | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| ČMD | 115.00 | -0.18% | 48 875 | 425 | 113.20 | +0.40% | 26 816 | 227 | ||||||
| JUTA | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
| APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
| ETA | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
