Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| BALNEA | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
| KOVOHUTĚ POVRLY | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
| LIBERTA | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
| OHL ŽS | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 620 | 20 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 638.00 | -0.46% | 5 742 | 9 | 629.00 | +2.77% | 629 | 1 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| MITOP MIMOŇ | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| DEZA | 168.10 | -2.43% | 672 | 4 | ||||||||||
| PROREGIO | 49.00 | -9.25% | 686 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 98.75 | +4.99% | 0 | 0 | 90.50 | -4.73% | 724 | 8 | ||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| SLÉVÁRNA LIBEREC | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| ITEC GROUP | 48.56 | 0.00% | 0 | 0 | 51.00 | -4.57% | 752 | 15 | ||||||
| LES. SPOL.JIHLAVA | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| STAVOMONTÁŽE ZLÍN | 34.81 | +4.97% | 0 | 0 | 30.40 | +0.16% | 760 | 25 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 85.00 | +4.80% | 765 | 9 | ||||||
| MANHATTAN IF | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| LONKA PŘÍBOR | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| IF TOP PROFIT | 40.00 | -0.49% | 800 | 20 | ||||||||||
| MOR.ZEM.HOLDING | 53.60 | -4.28% | 804 | 15 | ||||||||||
| KREDITAL IF | 102.50 | -2.38% | 820 | 8 | ||||||||||
| FOSFA | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| BOPO | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| DERMACOL | 115.00 | 0.00% | 0 | 0 | 137.00 | +2.67% | 897 | 7 | ||||||
| MEDICAMENTA | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 76.50 | +6.99% | 918 | 12 | ||||||
| CONSUS IF | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
| IF SKPM | 64.50 | 0.00% | 968 | 15 | ||||||||||
| REDASH | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| INTERHOTEL VORONĚŽ | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| EGRETTA PORTFOL | 18.00 | -2.00% | 980 | 50 | ||||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| ELITE | 30.17 | +4.97% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| INTERSIGMA | 27.00 | +8.00% | 999 | 37 | ||||||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
| STROJIMPORT | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 113.50 | -1.30% | 1 022 | 9 | ||||||
| PEGA | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 34.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 044 | 29 | ||||||
| IMEX | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
