Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 56.08 | +4.99% | 0 | 0 | 67.00 | +7.11% | 4 690 | 70 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| VYSOČINA VYKLANT. | 106.81 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 87.70 | +4.99% | 3 771 | 43 | +9.67% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 182.89 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ČKD DUKLA PRAHA | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
| TESLA JIHLAVA | 75.04 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| KOLBENKA | 110.13 | +4.99% | 28 634 | 260 | 96.00 | +0.02% | 5 254 | 55 | ||||||
| MILPA PARDUBICE | 56.08 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 169.85 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| VIGONA | 74.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 170.27 | +4.99% | 0 | 0 | 187.00 | +9.38% | 109 769 | 587 | ||||||
| ČSAD JABLONEC N.N. | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
| SLEZSKÝ KÁMEN | 53.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 66.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| IZOLACE ÚSTÍ | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
| HANÁ ZZN OLOMOUC | 161.73 | +4.99% | 5 822 | 36 | 150.10 | +1.62% | 3 602 | 24 | ||||||
| HARV.BANK.FIN.PF | 67.94 | +4.99% | 0 | 0 | 69.20 | +3.62% | 284 567 | 4 048 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.32 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| NATE CHOTĚBOŘ | 193.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
| BOHEMIA VENTURE | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
| STS STRAKONICE | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| AIR SPECIÁL | 96.35 | +4.99% | 0 | 0 | -3.58% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| ZPRACOVNA RYB | 71.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | +1.69% | 18 678 | 6 | ||||||
| HARVARD.TELEKOM.PF | 56.10 | +4.99% | 0 | 0 | +33.63% | 0 | ||||||||
| ČZ STRAKONICE | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| CUKRSPOL PRAHA | 197.95 | +4.99% | 0 | 0 | 190.00 | +2.56% | 1 900 | 10 | ||||||
| SIGMA LUTÍN | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| LÁZNĚ VELICHOVKY | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
| LES. SPOL.RONOV | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
| POZEM.ST.STAVOSER. | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 51.11 | +4.99% | 0 | 0 | +5.24% | 0 | ||||||||
| JIRČANY | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 156.88 | +4.99% | 9 883 | 63 | +3.27% | 0 | ||||||||
| PLOMA | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
| FRUTA MODŘICE | 133.64 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.RŮST.II PF | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| VÍTKOVICKÉ STAVBY | 73.54 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| IH MOSKVA ZLÍN | 91.01 | +4.99% | 0 | 0 | 85.10 | +2.64% | 1 277 | 15 | ||||||
| MAGNET | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| SIL.STAVITEL. PHA | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
| LES. SPOL.LANŠKR. | 63.86 | +4.99% | 1 277 | 20 | -5.33% | 0 | ||||||||
| HARV.DIVID.II PF | 66.46 | +4.99% | 0 | 0 | 72.00 | -1.49% | 710 490 | 10 065 | ||||||
| TEXLEN | 65.98 | +4.99% | 0 | 0 | 72.40 | +0.55% | 3 765 | 52 | ||||||
| VET.ASAN.ÚS.TIŠICE | 134.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
| KOVÁRSKO | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
