Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| ZETES | 95.15 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HUTNÍ PROJEKT | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
| VINOVA MUTĚNICE | 81.15 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| PRAGOFOND IF | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
| OKULA NÝRSKO | 58.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PLZEŇSKÁ IS | -8.88% | 0 | ||||||||||||
| COOP 94 PFU | 1.90 | +4.97% | 0 | 0 | 2.30 | -8.83% | 43 252 | 19 042 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 660 | 10 | -8.77% | 0 | ||||||||
| KOSMOS ČÁSLAV | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| PIVOV.PROSTĚJOV | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
| TONAK | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| GEOINDUSTRIA | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 842.00 | 0.00% | 142 100 | 50 | 2 677.80 | -8.51% | 61 235 | 24 | ||||||
| CUKROVAR LITOVEL | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| SPRÁVA FONDŮ IS | -8.50% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| UNION CUKR | 46.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
| XAVEROV | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
| STAV. VÝROBA PRAHA | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||||
| KABLO ELEKTRO | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 253.10 | -8.09% | 5 062 | 20 | ||||||||||
| VELAMOS SOBOTÍN | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 260.00 | -8.03% | 10 484 | 40 | ||||||
| AGS JIČÍN | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
| FEZKO SERVIS | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
| OBAL ROZKOŠ | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| ZEM. TECHNIKA | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| JM ENERGETIKA | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
| BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| POM | -7.69% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -7.11% | 0 | ||||||||||||
| IF KREDIT | -7.03% | 0 | ||||||||||||
| ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| SKLO BOHEMIA | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 1 500 | 15 | ||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| NATURAMYL | 130.33 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
| INVEST.FOND LIF | -6.72% | 0 | ||||||||||||
| SPOLANA | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
