Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 87.70 | +4.99% | 3 771 | 43 | +9.67% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 169.85 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| STS STRAKONICE | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 56.63 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| NYCOM | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 231.00 | +5.00% | 0 | 0 | +9.59% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +9.58% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 445.00 | +0.90% | 7 565 | 17 | 463.00 | +9.58% | 17 091 | 37 | ||||||
| NEALKO OLOMOUC | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| HARV.SPOL.ARBITR | 211.00 | +4.97% | 5 064 | 24 | +9.55% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SIGMA LUTÍN | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.52% | 0 | ||||||||||
| DESKO | 158.34 | +5.00% | 0 | 0 | +9.49% | 0 | ||||||||
| FORT KAPITÁL BRNO | 49.00 | +9.45% | 4 945 | 101 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| CENTEX | 158.79 | +4.99% | 3 017 | 19 | +9.42% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 170.27 | +4.99% | 0 | 0 | 187.00 | +9.38% | 109 769 | 587 | ||||||
| PIVOVAR V.POPOVICE | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
| MEP POSTŘELMOV | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| SATOS | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| CIMEX KONCERN | 80.00 | +9.34% | 24 000 | 300 | ||||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| OFT HOLDING PRAHA | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
| TEXTILANA | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| TIF INVEST PLZEŇ | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
| VYSOČINA VYKLANT. | 106.81 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| SPALOVNA VYSOČANY | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
| ČS.KERAMIKA | 68.35 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 137.87 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
| SIL.STAVITEL. PHA | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
| SLOVÁCKÝ IF | 136.00 | +9.16% | 4 896 | 36 | ||||||||||
| PF AAA | 394.00 | +4.78% | 0 | 0 | 467.00 | +9.15% | 183 117 | 360 | ||||||
| IF PORTFOLIOVÝ | 132.00 | +9.14% | 1 320 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
| ČSOB Č.PEN.TRH OPF | 36.00 | +9.09% | 324 | 9 | ||||||||||
| MITOP MIMOŇ | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
| HARV.DŮCH.SPOŘ.PF | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 26.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| CIMEX KONCERN | +9.09% | 0 | ||||||||||||
| VÍTKOVICKÉ STAVBY | 73.54 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.97 | +4.91% | 0 | 0 | +9.09% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FRUTA MODŘICE | 133.64 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| EVBAK SUPER-EXTRA | +9.09% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| AGB IF II | 45.00 | +9.08% | 19 145 | 351 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| CS.FOND PRAV.DIVID | 85.00 | +8.97% | 1 275 | 15 | ||||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| BOHEMIA VENTURE | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
| VOD.A KAN.VSETÍN | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
