Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 158.00 | -1.25% | 351 550 | 2 225 | 158.10 | +0.35% | 33 350 | 208 | ||||||
| SKLO BOHEMIA | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 51.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 184.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 127.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | +4.94% | 0 | 0 | +4.75% | 0 | ||||||||
| SILKA | 33.08 | +4.98% | 0 | 0 | +2.99% | 0 | ||||||||
| SIL.STAVITEL. PHA | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
| SIL.STAVBY TEPLICE | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SIGMA LUTÍN | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 622.00 | +0.37% | 811 000 | 500 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 836.00 | -5.00% | 15 048 | 18 | -5.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| SHD-KOMES | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
| SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | 152.20 | 112 942 | 704 | |||||||
| SFINX | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 737.00 | +1.37% | 191 620 | 260 | 737.00 | +2.37% | 73 196 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 731.00 | +0.55% | 277 049 | 379 | -1.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 960.00 | -4.95% | 25 920 | 27 | 950.00 | +0.28% | 38 070 | 40 | ||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | 170.20 | -0.09% | 7 489 | 44 | ||||||
| SEVERNÍ ČECHY | -10.00% | 0 | ||||||||||||
| SEVČES.SBĚRNÉ SUR. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 138.22 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | +0.04% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 243.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| SELLIER & BELLOT | 350.00 | 0.00% | 16 450 | 47 | 345.00 | -1.56% | 24 846 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
