Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +9.58% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
AB INVEST IS | -4.53% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
AGB IF II | 45.00 | +9.08% | 19 145 | 351 | ||||||||||
AGB, PODÍLOVÝ FOND | 790.00 | +3.26% | 10 036 950 | 12 705 | 781.00 | +2.89% | 1 363 499 | 1 757 | ||||||
AGRA PŘELOUČ | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
AGRODAT | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
AGROGALAS FRÝDLANT | 25.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 286.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
AGROMA OSTRAVA | 55.00 | +0.62% | 330 | 6 | ||||||||||
AGRO-MORAVOINVEST | +3.84% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 13 200 | 44 | +3.84% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 60.03 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
AGROSTAT N.BYST. | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 136.00 | -2.85% | 4 080 | 30 | +0.40% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
AGRO-TEX | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | +0.35% | 8 460 | 30 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.33 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 96.35 | +4.99% | 0 | 0 | -3.58% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 262.00 | +7.98% | 1 036 229 | 3 779 | ||||||||||
AKRO OPF PROG.SPOL | 242.00 | +9.92% | 210 398 | 870 | ||||||||||
ALBATROS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
ALPHA-EFFECT | 740.00 | +1.09% | 924 260 | 1 249 | 740.00 | +2.91% | 459 432 | 625 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB