Nejvyšší kurz, Burza Praha dne 15.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 116 917.00 | -4.99% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
PIVOVAR RADEGAST | 5 500.00 | -1.16% | 588 500 | 107 | 5 500.00 | -2.82% | 223 434 | 41 | ||||||
ELEKTRÁRNY OPATOV. | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
ČOKOLÁDOVNY | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
BVV BRNO | 3 500.00 | +2.04% | 182 000 | 52 | +5.47% | 0 | ||||||||
BOHEMIA SEKT | 3 370.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
O2 C.R. | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.01% | 19 800 | 6 | +0.84% | 0 | ||||||||
VERTEX | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | +1.69% | 18 678 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | +1.58% | 22 400 | 7 | +4.75% | 0 | ||||||||
FAB | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
SM ENERGETIKA | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
JM PLYNÁRENSKÁ | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
SČ ENERGETIKA | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
METROSTAV | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 842.00 | 0.00% | 142 100 | 50 | 2 677.80 | -8.51% | 61 235 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 237 719 | 89 | 2 620.00 | +0.32% | 110 675 | 42 | ||||||
JČ ENERGETIKA | 2 621.00 | +0.07% | 36 694 | 14 | 2 605.00 | +1.83% | 78 278 | 30 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.VRATISLAVICE | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
VČ PLYNÁRENSKÁ | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
LÉČIVA PRAHA | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
ZČ ENERGETIKA | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
PRAŽSKÉ PIVOVARY | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
JM ENERGETIKA | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
KOMERČNÍ BANKA | 2 331.00 | -1.93% | 4 237 900 | 1 808 | 2 338.00 | +0.58% | 592 670 | 253 | ||||||
VČ ENERGETIKA | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
KERAMIKA HOB | 2 250.00 | +1.35% | 85 500 | 38 | 2 260.00 | +0.87% | 37 287 | 17 | ||||||
JUTA | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
SKLÁRNY KAVALIER | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
STČ ENERGETICKÁ | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
PRAGA LOUNY | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 975.00 | -0.50% | 19 750 | 10 | -3.38% | 0 | ||||||||
IRIDIUM INVEST | 1 967.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAVAR | 1 950.00 | -0.05% | 85 800 | 44 | -0.13% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB