Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
ČEZ 14 3/8 /01 | 102.90 | +3.15% | 11 700 | 1 | ||||||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
CALOFRIG BOROVANY | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
ÚSTECKÉ PIVOVARY | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
UHGAST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
GAMEX | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
HYDROPROJEKT | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
ODKOLEK | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
JLV | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
KERAMOST | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
VÚZORT | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
AMBIT Č. KRUMLOV | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
BRISK TÁBOR | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
HACAR | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
MANHATTAN IF | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.01% | 19 800 | 6 | +0.84% | 0 | ||||||||
HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
RUDOLF JELÍNEK | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
PUDIS | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 660 | 6 | -3.71% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
PILANA TOOLS | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
YTONG | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB