Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
BETA OLOMOUC | 199.50 | +5.00% | 19 152 | 96 | +5.26% | 0 | ||||||||
ZPA NOVÁ PAKA | 34.65 | +5.00% | 0 | 0 | +5.76% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 231.00 | +5.00% | 0 | 0 | +9.59% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
TRANSAKTA | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
ZETOR | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
HARV.CHEM.BIO PF | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
THRALL VAGONKA ST. | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
VOD.A KAN.VSETÍN | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||||
YTONG | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
STRABAG BOHEMIA | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
TECHNOLEN | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMYA.VÁPENNÁ | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 86.10 | +5.00% | 4 305 | 50 | +1.57% | 0 | ||||||||
PF PROSPERITY 1.IN | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
AGRODAT | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
METRA BLANSKO | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
DESKO | 158.34 | +5.00% | 0 | 0 | +9.49% | 0 | ||||||||
STRABAG UH.HRAD. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
IF BOHATSTVÍ | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
PROAGRO | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
IMO CHOMUTOV | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 94.29 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 336.00 | +5.00% | 6 720 | 20 | -0.22% | 0 | ||||||||
POLAB.DZ NYMBURK | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
KOVOPLAST CHLUMEC | 67.20 | +5.00% | 672 | 10 | +1.44% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
ČKD HRAD.KRÁLOVÉ | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
ROMO FULNEK | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
SEVT | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
JATKY PLZEŇ | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
METALŠROT TLUMAČOV | 112.35 | +5.00% | 0 | 0 | +6.30% | 0 | ||||||||
NYCOM | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
LINASET | 99.60 | +4.99% | 0 | 0 | -3.14% | 0 | ||||||||
OD PRIOR JIHLAVA | 69.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF MAJETKU 1.IN | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
HARV.SPOL.CONTRAR | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
OBNOVA BRNO | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
SATOS | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB