Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.TEP.U T. | 75.16 | +4.98% | 0 | 0 | -36.04% | 0 | ||||||||
PLASTIK HT | 200.00 | 0.00% | 0 | 0 | 187.00 | -25.95% | 1 666 | 9 | ||||||
ARMATURKA Č.TŘEB. | -25.00% | 0 | ||||||||||||
ELITEX Č.KOSTELEC | 0 | 0 | -25.00% | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
FIO IF | -16.00% | 0 | ||||||||||||
PLZEŇSKÁ IS | -15.00% | 0 | ||||||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
PRESTA | -11.11% | 0 | ||||||||||||
POŠTOREN. KER.ZÁV. | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
PIV.A SOD.JIHLAVA | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
ROCKWOOL PREFIZOL | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
PLZEŇSKÁ IS | -10.00% | 0 | ||||||||||||
UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
ČESKOMOR.VYBER.PF | 720.00 | -10.00% | 7 200 | 10 | ||||||||||
SEVERNÍ ČECHY | -10.00% | 0 | ||||||||||||
LESY VYŠŠÍ BROD | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
STRATEGIC HOT.CAP. | 875.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
VULKAN | 383.00 | +4.93% | 4 979 | 13 | -9.97% | 0 | ||||||||
OMNIPOL | 224.00 | -4.68% | 0 | 0 | -9.95% | 0 | ||||||||
MILO OLOMOUC | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
DRŮBEŽ-VEJCE | 151.83 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
DENTAL | 110.00 | 0.00% | 5 170 | 47 | -9.91% | 0 | ||||||||
VPÚ-DECO PARDUBICE | -9.89% | 0 | ||||||||||||
MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
TYLEX LETOVICE | 299.00 | 0.00% | 0 | 0 | 234.00 | -9.88% | 10 530 | 45 | ||||||
TERCO TELČ NÁBYTEK | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 169.43 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
LESY TÁBOR | 124.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
INTERHOTEL OLYMPIK | 346.00 | +4.84% | 17 300 | 50 | 275.00 | -9.83% | 3 575 | 13 | ||||||
PÖYRY ENVIRONMENT | 258.00 | -4.79% | 0 | 0 | -9.82% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
SAMKA | 181.41 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
ZZN SLANÝ | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 59.42 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 382.00 | 0.00% | 0 | 0 | 407.20 | -9.61% | 7 737 | 19 | ||||||
ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
KOVÁRSKO | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 81.02 | +4.98% | 4 051 | 50 | -9.55% | 0 | ||||||||
MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
DROGERIE IK ÚS.N.L | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
HMZ | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
INTERKUPON HOLDING | 59.53 | 0.00% | 0 | 0 | 56.20 | -9.35% | 3 653 | 65 | ||||||
RYBÁŘSTVÍ TÁBOR | 62.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
PROREGIO | 49.00 | -9.25% | 686 | 14 | ||||||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
MASNA STUDENÁ | 72.20 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB