Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| Poehled kurzu cenných papíru - 15.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 648 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 3 150 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.20 | -0.03% | 958 | 3 | ||||||
| VOD.A KAN.VSETÍN | 151.30 | -0.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
| B.G.M. CAPITAL | 209.40 | -0.14% | 3 141 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | -0.42% | 4 680 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| MEOPTA PŘEROV | 97.24 | +5.00% | 0 | 0 | 124.00 | -0.80% | 0 | 0 | ||||||
| B.G.M. HOLDING | 180.00 | -0.82% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | -0.90% | 44 000 | 400 | ||||||||||
| SFINX | 330.00 | -0.90% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.30 | -0.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -0.99% | 2 200 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.40 | -1.04% | 28 363 | 154 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 440.10 | -2.63% | 1 320 | 3 | ||||||
| STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.40 | -3.36% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 154.70 | -4.21% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 5 022 | 2 | ||||||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| UNION BANKA | 330.90 | -4.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 485.60 | -6.25% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
