Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| Poehled kurzu cenných papíru - 15.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.82 | +0.23% | 170 601 | 19 529 | 8.70 | 87 113 | 9 990 | |||||||
| AKRO OPF GLOBAL. | 330.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 94.44 | +0.12% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 21 600 | 9 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
| AVIA | 45.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 60.90 | -0.33% | 2 849 000 | 47 000 | ||||||||||
| BRENT TL 30 | 24.99 | -5.34% | 263 200 | 10 000 | ||||||||||
| BRENT TS 151,07 | 239.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 70 | 58.80 | +4.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 117.51 | -2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 86.55 | -5.77% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 37.75 | +4.43% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 53.42 | -9.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 619.70 | +2.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 329.70 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 213.40 | -0.51% | 0 | 0 | ||||||||||
| CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
| CEZ FUT JUN09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.50 | +0.33% | 0 | 0 | ||||||||||
| CPI FIM | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||||
| CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.80 | +1.39% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.40 | +0.10% | 0 | 0 | ||||||||||
| CTX | 329.90 | -0.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0 | 0 | |||||||||||
| ČEZ | 797.00 | -0.26% | 968 067 789 | 1 227 271 | 795.10 | 5 839 553 | 7 378 | |||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 13 155 494 | 1 300 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 261.10 | 0 | 0 | |||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 776.00 | +1.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 274.60 | 27 460 | 100 | |||||||||||
| DJ EURO STOXX 50 | 618.80 | -0.99% | 0 | 0 | ||||||||||
| ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
