Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2009
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| Poehled kurzu cenných papíru - 15.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 91.25 | -16.40% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 53.42 | -9.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 | |||||||
| CECE OIL TL 500 | 86.55 | -5.77% | 0 | 0 | ||||||||||
| BRENT TL 30 | 24.99 | -5.34% | 263 200 | 10 000 | ||||||||||
| RDX | 167.32 | -4.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 480.50 | -3.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||||
| PX FUT JUN09 | 820.60 | -2.55% | 825 950 | 10 | ||||||||||
| ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
| PX TL 500 | 35.09 | -2.12% | 0 | 0 | ||||||||||
| CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
| BUX VB-AFT | 117.51 | -2.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 687.00 | -1.97% | 0 | 0 | 4 797.00 | 0 | 0 | |||||||
| PX FUT MAR09 | 822.80 | -1.88% | 243 900 | 3 | ||||||||||
| UNIPETROL TL 90 | 54.35 | -1.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 164.00 | -1.77% | 0 | 0 | ||||||||||
| WIG VB-AFT | 109.11 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 74.55 | -1.06% | 0 | 0 | ||||||||||
| CPI FIM | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||||
| S-BOX DIMAX | 383.70 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.85 | -1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 618.80 | -0.99% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.35 | -0.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||||
| CECE BONUS III | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||||
| CECEXT | 213.40 | -0.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 329.70 | -0.45% | 0 | 0 | ||||||||||
| CTX | 329.90 | -0.42% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.75 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.90 | -0.33% | 2 849 000 | 47 000 | ||||||||||
| ČEZ | 797.00 | -0.26% | 968 067 789 | 1 227 271 | 795.10 | 5 839 553 | 7 378 | |||||||
| INDUSTRY BASKET | 118.92 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 1 697.00 | -0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0 | 0 | |||||||
| ERBA FUT MAR09 | 373.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
