Nejvyšší kurz, Burza Praha dne 15.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
Poehled kurzu cenných papíru - 15.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 748.00 | +3.06% | 51 953 888 | 5 399 | 9 700.00 | +4.31% | 1 696 733 | 177 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 72 980 | 10 | ||||||
EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
CHINA BONUS III | 2 219.00 | -0.27% | 0 | 0 | ||||||||||
GOLD | 2 040.00 | -0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 939.00 | +0.99% | 0 | 0 | ||||||||||
CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 777.00 | +1.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 766.00 | +1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 861.30 | +0.53% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
ROTX TL 3700 | 993.70 | +2.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.60 | -0.02% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
GOLD INDEX SHORT | 882.50 | +1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
ERBA FUT MAR10 | 780.60 | 0.00% | 154 900 | 2 | ||||||||||
ERBA FUT JUN10 | 779.60 | -0.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.10 | -0.04% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
CETV | 489.90 | +0.23% | 91 497 746 | 184 556 | 491.50 | +0.43% | 3 277 651 | 6 596 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
O2 C.R. | 431.00 | -0.81% | 164 246 190 | 378 113 | 433.00 | -0.02% | 1 605 852 | 3 697 | ||||||
CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 381.60 | -0.10% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 363.80 | +0.25% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.70 | +0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 321.20 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
ECM | 311.60 | +0.10% | 27 612 | 89 | 310.00 | -0.06% | 82 195 | 265 | ||||||
KB DISC 2900 CAP | 266.60 | -0.60% | 0 | 0 | ||||||||||
KB TL 1300 | 254.10 | -3.09% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
O2 TL 200 | 235.20 | -0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB