Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
Poehled kurzu cenných papíru - 15.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD SHARK GAR CZK | 101.76 | -3.10% | 0 | 0 | ||||||||||
KB TL 1300 | 254.10 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
UNIPETROL TL 90 | 53.30 | -2.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 73.25 | -2.14% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.40 | -1.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.21 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
PX TL 500 | 69.25 | -1.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
ERSTE TL 6,5 | 62.50 | -1.11% | 0 | 0 | ||||||||||
CECE BANKING 450 | 175.91 | -1.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.11 | -0.99% | 0 | 0 | ||||||||||
NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
O2 C.R. | 431.00 | -0.81% | 164 246 190 | 378 113 | 433.00 | -0.02% | 1 605 852 | 3 697 | ||||||
CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
NWN | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
NWR | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
PX BONUS 114+ | 76.45 | -0.78% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.35 | -0.74% | 0 | 0 | ||||||||||
UNIPETROL | 144.40 | -0.68% | 25 756 114 | 177 434 | 144.50 | +0.77% | 713 700 | 4 920 | ||||||
CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 266.60 | -0.60% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
PX INDEX CERT. | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
GOLD | 2 040.00 | -0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
O2 TL 300 | 135.30 | -0.30% | 66 500 | 500 | ||||||||||
CHINA BONUS III | 2 219.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.76 | -0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
O2 TL 200 | 235.20 | -0.17% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 381.60 | -0.10% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 779.60 | -0.06% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.05 | -0.04% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.30 | -0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.10 | -0.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.60 | -0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB