Nejvyšší kurz, Burza Praha dne 15.1.2013
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
Poehled kurzu cenných papíru - 15.1.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.37% | 15 347 932 | 1 415 | 10 850.00 | 0.00% | 119 534 | 11 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 959.00 | -0.05% | 122 944 235 | 31 081 | 3 987.30 | -0.07% | 843 556 | 213 | ||||||
GOLD | 3 218.00 | +0.75% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 021.00 | +1.20% | 40 540 | 20 | ||||||||||
DAX INDEX LONG | 1 959.00 | -0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 821.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.00 | +6.50% | 0 | 0 | ||||||
TMR | 1 140.00 | +0.88% | 570 000 | 500 | ||||||||||
VIG | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
BRENT INDEX SHORT | 955.90 | -0.62% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 691.80 | -0.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.80 | -0.92% | 146 876 851 | 220 092 | 662.00 | -1.19% | 4 856 476 | 7 309 | ||||||
S-BOX DIMAX | 657.50 | -0.63% | 0 | 0 | ||||||||||
ČEZ | 644.00 | -0.14% | 201 435 541 | 312 815 | 645.00 | -0.74% | 3 219 984 | 4 998 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 537.60 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 505.00 | +0.60% | 6 800 371 | 13 483 | 507.00 | +1.80% | 527 472 | 1 048 | ||||||
ERSTE TL 220 | 433.70 | -2.19% | 0 | 0 | ||||||||||
CTX | 391.00 | -0.64% | 0 | 0 | ||||||||||
RDX | 378.10 | -0.84% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 329.70 | -0.66% | 0 | 0 | ||||||||||
O2 C.R. | 326.50 | +0.46% | 56 269 049 | 173 050 | 327.00 | +0.46% | 1 208 312 | 3 707 | ||||||
CEETX INDEX LONG | 319.80 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 289.20 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 261.80 | -0.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 229.10 | -0.22% | 0 | 0 | ||||||||||
CEZ TL 450 | 215.90 | +0.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 200.70 | -1.18% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
KOMB TL 2300 | 169.45 | -1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.90 | -1.38% | 0 | 0 | ||||||||||
BRENT TL | 161.60 | +0.78% | 0 | 0 | ||||||||||
O2 TS 540 | 158.80 | -0.50% | 0 | 0 | ||||||||||
BRENT TL+ | 146.00 | +0.86% | 0 | 0 | ||||||||||
CEZ TL 520 | 143.05 | +1.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.00 | -0.77% | 0 | 0 | ||||||||||
O2 TL 230 | 121.05 | +0.58% | 0 | 0 | ||||||||||
O2 TS 500 | 119.60 | -0.66% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 932 361 094 | 7 500 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.80 | +0.44% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB