Nejnižší kurz, RM Systém dne 15.1.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
Poehled kurzu cenných papíru - 15.1.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
KITD, v likvidaci | 9.50 | +1.06% | 313 987 | 32 666 | ||||||||||
AAA AUTO | 24.70 | -0.20% | 294 393 | 11 924 | 24.80 | 0.00% | 61 542 | 2 470 | ||||||
CPI FIM | 65.20 | -3.41% | 1 747 240 | 26 374 | 64.80 | -3.28% | 857 892 | 13 042 | ||||||
E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
TATRA | 73.00 | -6.29% | 21 154 | 273 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
NWR | 89.00 | -5.92% | 47 104 499 | 528 575 | 88.90 | -7.00% | 6 226 772 | 69 933 | ||||||
NOKIA CORP. | 90.00 | -1.09% | 664 955 | 7 332 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 109.00 | -2.90% | 7 329 622 | 66 653 | 109.00 | -2.24% | 935 704 | 8 514 | ||||||
UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
DEUTSCHE TELEKOM | 228.50 | +1.74% | 11 425 | 50 | ||||||||||
ŠMERAL BRNO | 251.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 326.50 | +0.46% | 56 269 049 | 173 050 | 327.00 | +0.46% | 1 208 312 | 3 707 | ||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 397.20 | 0.00% | 3 575 | 9 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 420.00 | +0.71% | 3 360 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.10 | -3.88% | 3 501 | 7 | ||||||||||
PFNONWOVENS | 505.00 | +0.60% | 6 800 371 | 13 483 | 507.00 | +1.80% | 527 472 | 1 048 | ||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 517.60 | +1.01% | 3 623 | 7 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 644.00 | -0.14% | 201 435 541 | 312 815 | 645.00 | -0.74% | 3 219 984 | 4 998 | ||||||
METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.80 | -0.92% | 146 876 851 | 220 092 | 662.00 | -1.19% | 4 856 476 | 7 309 | ||||||
AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 720.00 | +2.85% | 190 425 | 265 | ||||||||||
KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | +1.86% | 4 100 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 856.80 | +20.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.00 | +6.50% | 0 | 0 | ||||||
VIG | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 760.70 | -0.96% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 903.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 959.00 | -0.05% | 122 944 235 | 31 081 | 3 987.30 | -0.07% | 843 556 | 213 | ||||||
VOLKSWAGEN AG | 4 200.00 | -0.75% | 130 070 | 31 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 794 715 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB