Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| Poehled kurzu cenných papíru - 15.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||||
| EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
| EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| EB DAX TS8 | 464.40 | -8.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | +2.78% | 9 574 | 575 | ||||||||||
| EB EURCZK TS3 | 12.20 | +14.55% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.40 | +7.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
| EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
| EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 497.60 | -7.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 731.80 | -5.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
| EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 475.00 | +0.74% | 0 | 0 | ||||||||||
| EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
| EB SIL TL6 | 95.65 | +2.74% | 8 980 | 100 | ||||||||||
| EB SIL TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.90 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.00 | +5.13% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 732.60 | +2.81% | 0 | 0 | ||||||||||
| EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
| EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 511.00 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 275.00 | -2.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
| ERSTE TL 220 | 344.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 119.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.80 | -0.16% | 22 353 615 | 184 675 | 121.50 | -0.89% | 438 247 | 3 605 | ||||||
| GOLD | 3 020.00 | +2.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 818.80 | -1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 627.10 | -2.70% | 5 254 | 2 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
