Nejvyšší kurz, Burza Praha dne 15.1.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
Poehled kurzu cenných papíru - 15.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
GOLD | 3 020.00 | +2.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 803.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
BRENT INDEX SHORT | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 232.00 | -1.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 511.00 | -2.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
EB WTI TS8 | 1 275.00 | -2.75% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | -0.08% | 0 | 0 | ||||||
VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
DJ EURO STOXX 50 | 874.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 818.80 | -1.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
EB WTI BC3 | 732.60 | +2.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 731.80 | -5.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.60 | -1.37% | 0 | 0 | ||||||||||
EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||||
ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
EB GLD TS6 | 497.60 | -7.94% | 0 | 0 | ||||||||||
EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 475.00 | +0.74% | 0 | 0 | ||||||||||
EB DAX TS8 | 464.40 | -8.87% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.70 | -1.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 344.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.00 | +2.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.20 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.40 | -1.23% | 0 | 0 | ||||||||||
CECEXT | 278.10 | -2.93% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.80 | +3.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 262.80 | +0.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.50 | +3.23% | 0 | 0 | ||||||||||
RDX | 248.70 | +3.32% | 0 | 0 | ||||||||||
O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||||
BRENT TS 151,07 | 222.60 | -1.59% | 0 | 0 | ||||||||||
O2 TS 540 | 206.50 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.85 | +4.39% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
O2 TS 500 | 169.50 | +0.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.90 | -0.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB