Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
Poehled kurzu cenných papíru - 15.1.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 95.65 | +2.74% | 8 980 | 100 | ||||||||
EB EGB TS5 | 16.65 | +2.78% | 9 574 | 575 | ||||||||
EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||
EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||
EB CEZ TL7 | 9.95 | +6.42% | 19 900 | 2 000 | ||||||||
GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||
EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||
BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||
RMS MEZZANINE | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||
EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||
PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 768 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 109.00 | 0.00% | 400 139 | 360 000 | ||||||||
EB DAX IC1 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||
NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 137 693 | 1 100 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 145 546 | 1 100 | ||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 1 166 000 | 11 | ||||||||
STOCK | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 045 313 | 1 | ||||||||
PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||
UNIPETROL | 129.10 | -0.84% | 4 052 126 | 31 310 | 130.00 | -1.37% | 293 145 | 2 252 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 107 467 | 2 | ||||||||
CETV | 64.30 | -5.99% | 6 220 956 | 94 728 | 65.20 | -4.26% | 1 088 888 | 16 321 | ||||
PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||
VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 831 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 17 900 622 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||
FORTUNA | 121.80 | -0.16% | 22 353 615 | 184 675 | 121.50 | -0.89% | 438 247 | 3 605 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 892 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 863 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 92 101 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 605 339 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 119 368 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 299 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 169 818 400 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||
KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||
ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 425 323 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB