Největší objemy, Burza Praha dne 15.1.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
Poehled kurzu cenných papíru - 15.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
ČEZ | 540.00 | -0.37% | 114 410 718 | 210 472 | 547.00 | +1.30% | 458 140 | 840 | ||||||
KOMERČNÍ BANKA | 861.00 | +0.17% | 100 224 768 | 116 397 | 863.00 | -0.06% | 346 437 | 401 | ||||||
ERSTE GROUP BANK A | 751.80 | -0.19% | 42 257 787 | 56 272 | 753.00 | -0.26% | 523 234 | 693 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 011 875 | 10 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 24 413 640 | 1 690 | 14 500.00 | 0.00% | 797 620 | 55 | ||||||
O2 C.R. | 244.00 | +1.04% | 17 197 040 | 71 146 | 243.00 | -0.61% | 546 981 | 2 252 | ||||||
TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
VIG | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
AVAST | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
JTEF CZKI 5,00/23 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
CETV | 73.20 | +1.39% | 5 653 575 | 77 543 | 73.00 | +1.96% | 162 547 | 2 243 | ||||||
KOFOLA CS | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 603 598 | 259 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 874 023 | 862 275 | ||||||||||
STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
PFNONWOVENS | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 418 257 | 41 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
EB DAX TS7 | 1 435.70 | +0.09% | 57 754 | 40 | ||||||||||
RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
DEUTSCHE BANK AG | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
NOKIA CORP. | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
SHELL | 685.80 | -11.40% | 24 705 | 36 | ||||||||||
TMR | 765.00 | +2.00% | 19 125 | 25 | ||||||||||
EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 5 068 | 5 | ||||||||||
OMV | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.92 | -0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.22 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 878.22 | +0.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.40 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 486.42 | -0.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.10 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.53 | +1.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB