Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2024
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| Poehled kurzu cenných papíru - 15.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 602.00 | +0.33% | 602 | 1 | ||||||||||
| IMMOFINANZ | 520.00 | +12.70% | 520 | 1 | ||||||||||
| EB NG TS03 | 222.33 | +2.29% | 222 | 1 | ||||||||||
| J&T BK 6,50% PERP | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
| SKANSKA | 376.50 | -4.08% | 377 | 1 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 4 | 2 | 1.80 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.40 | -0.10% | 304 200 | 3 | ||||||||||
| EB S&P500 PC01 | 1 020.74 | +0.23% | 3 062 | 3 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +4.00% | 32 055 | 3 | ||||||||||
| E.ON | 316.00 | +0.77% | 1 580 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
| WIENERBERGER | 716.40 | -2.45% | 3 582 | 5 | ||||||||||
| MOL | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| FILLAMENTUM | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 31 605 | 15 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.01% | 180 691 | 17 | ||||||||||
| E4U | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 187.20 | +1.46% | 4 867 | 26 | ||||||||||
| SHELL | 723.50 | -0.47% | 19 546 | 27 | ||||||||||
| RWE | 959.90 | -0.10% | 28 949 | 30 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | +0.83% | 4 636 | 38 | ||||||||||
| EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
| TMR | 585.00 | -0.85% | 34 355 | 59 | ||||||||||
| EB DAX TS17 | 527.53 | +2.73% | 31 652 | 60 | ||||||||||
| DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| OMV | 953.00 | -0.06% | 74 079 | 77 | ||||||||||
| EB WTI TS22 | 646.15 | +8.06% | 57 283 | 90 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 064 000 | 100 | ||||||||||
| EB S&P 500 TS02 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.29% | 313 618 | 112 | ||||||||||
| EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| GEN DIGITAL | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
| CTP | 377.00 | -0.48% | 66 501 | 176 | ||||||||||
| EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
| ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
| Bezvavlasy | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 63.97 | +1.19% | 19 170 | 300 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 494 964 | 348 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 421 880 | 398 | ||||||||||
| RBI | 490.00 | +1.47% | 248 923 | 511 | ||||||||||
| NOKIA CORP. | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 5 773 387 | 572 | ||||||||||
| mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.12% | 15 622 720 | 972 | 16 160.00 | -0.12% | 403 680 | 25 | ||||||
| PRIMOCO UAV SE | 990.00 | +1.54% | 998 385 | 1 014 | ||||||||||
| VIG | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
| EB LUFTHANSA TS05 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
| HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
| KOFOLA CS | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| ORLEN | 347.60 | -1.53% | 506 233 | 1 447 | ||||||||||
| EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
| EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
| KARO LEATHER | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
