Největší počet převedených cenných papírů, Burza Praha dne 15.1.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
Poehled kurzu cenných papíru - 15.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.50 | 0.00% | 5 146 548 | 3 431 032 | ||||||||||
MONETA MONEY BANK | 95.50 | -0.10% | 17 720 209 | 186 225 | 95.40 | -0.31% | 410 377 | 4 308 | ||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 221 208 | 161 466 | ||||||||||
ČEZ | 950.50 | -0.37% | 146 659 500 | 153 300 | 957.00 | -0.73% | 3 078 094 | 3 216 | ||||||
KOMERČNÍ BANKA | 754.00 | -0.66% | 68 254 761 | 90 364 | 755.00 | -0.26% | 852 682 | 1 129 | ||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 71 109 | 56 436 | ||||||||||
ERSTE GROUP BANK A | 964.40 | +0.80% | 37 047 141 | 38 517 | 962.00 | +0.84% | 1 312 810 | 1 370 | ||||||
PHOTON ENERGY | 50.20 | -1.18% | 966 713 | 19 311 | ||||||||||
EB CEZ TL14 | 18.71 | -0.27% | 95 350 | 5 000 | ||||||||||
COLT CZ GROUP SE | 587.00 | +0.34% | 2 336 547 | 3 974 | 590.00 | +0.85% | 372 064 | 632 | ||||||
KARO LEATHER | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
ORLEN | 347.60 | -1.53% | 506 233 | 1 447 | ||||||||||
PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
KOFOLA CS | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
EB LUFTHANSA TS05 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
VIG | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
PRIMOCO UAV SE | 990.00 | +1.54% | 998 385 | 1 014 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | -0.12% | 15 622 720 | 972 | 16 160.00 | -0.12% | 403 680 | 25 | ||||||
mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 5 773 387 | 572 | ||||||||||
NOKIA CORP. | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
RBI | 490.00 | +1.47% | 248 923 | 511 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 421 880 | 398 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 494 964 | 348 | ||||||||||
EB EGB TL10 | 63.97 | +1.19% | 19 170 | 300 | ||||||||||
GEVORKYAN | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
CTP | 377.00 | -0.48% | 66 501 | 176 | ||||||||||
GEN DIGITAL | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.29% | 313 618 | 112 | ||||||||||
EB S&P 500 TS02 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 064 000 | 100 | ||||||||||
EB WTI TS22 | 646.15 | +8.06% | 57 283 | 90 | ||||||||||
OMV | 953.00 | -0.06% | 74 079 | 77 | ||||||||||
DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
EB DAX TS17 | 527.53 | +2.73% | 31 652 | 60 | ||||||||||
TMR | 585.00 | -0.85% | 34 355 | 59 | ||||||||||
DR. MAX 8,50/28 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
BORUSSIA DORTMUND | 122.00 | +0.83% | 4 636 | 38 | ||||||||||
RWE | 959.90 | -0.10% | 28 949 | 30 | ||||||||||
SHELL | 723.50 | -0.47% | 19 546 | 27 | ||||||||||
UNIQA INS | 187.20 | +1.46% | 4 867 | 26 | ||||||||||
E4U | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 106.00 | +0.01% | 180 691 | 17 | ||||||||||
VERBUND | 2 107.00 | 0.00% | 31 605 | 15 | ||||||||||
COLOSEUM HOLDING | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
FILLAMENTUM | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
HEUREKA 5,25/25 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
MOL | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
E.ON | 316.00 | +0.77% | 1 580 | 5 | ||||||||||
JTRE FIN.3 0,00/24 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
WIENERBERGER | 716.40 | -2.45% | 3 582 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB