Nejvyšší kurz, RM Systém dne 15.10.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
Poehled kurzu cenných papíru - 15.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 390.00 | +0.42% | 1 868 610 | 199 | 9 400.00 | +2.32% | 317 682 | 34 | ||||||
ČOKOLÁDOVNY | 4 990.00 | +0.80% | 748 500 | 150 | 4 938.50 | +0.86% | 191 509 | 39 | ||||||
ČESKÉ RADIOKOMUN. | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
O2 C.R. | 4 255.00 | 0.00% | 4 473 750 | 1 050 | 4 200.10 | +0.45% | 1 294 513 | 306 | ||||||
ELEKTRÁRNY OPATOV. | 4 680.00 | +1.73% | 1 876 680 | 401 | 4 200.10 | +0.68% | 282 166 | 62 | ||||||
PIVOVAR RADEGAST | 4 085.00 | -4.97% | 187 910 | 46 | 3 940.10 | -1.04% | 145 774 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 367 820 | 106 | 3 438.50 | +0.28% | 126 403 | 37 | ||||||
BVV BRNO | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
SM PLYNÁRENSKÁ | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
VČ PLYNÁRENSKÁ | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
BOHEMIA SEKT | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
JČ ENERGETIKA | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
K-T-V INVEST | 2 442.00 | +4.98% | 0 | 0 | 2 600.00 | +2.87% | 3 258 270 | 1 195 | ||||||
ČESKÁ POJIŠŤOVNA | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 568.00 | +4.98% | 118 128 | 46 | 2 550.00 | +1.29% | 43 833 | 18 | ||||||
LÉČIVA PRAHA | 2 500.00 | -0.39% | 235 000 | 94 | 2 471.00 | -0.15% | 131 373 | 53 | ||||||
DEZA | 2 480.00 | +0.73% | 1 046 560 | 422 | 2 450.50 | +1.54% | 66 210 | 27 | ||||||
FAB | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
METROSTAV | 2 465.00 | +0.61% | 295 800 | 120 | 2 401.00 | +1.99% | 21 435 | 9 | ||||||
SM ENERGETIKA | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
KERAMIKA HOB | 2 361.00 | +0.16% | 92 079 | 39 | 2 300.60 | -1.51% | 62 076 | 27 | ||||||
EXPANDIA VÝNOS. PF | 2 261.30 | +0.25% | 815 533 | 362 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 20 250 | 9 | ||||||
EXPANDIA RŮST. PF | 2 150.30 | -0.71% | 199 716 | 93 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 264 726 | 126 | 2 100.00 | +1.99% | 46 005 | 22 | ||||||
SČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
IVAX - CR | 1 999.00 | -0.09% | 141 929 | 71 | 1 980.50 | -0.19% | 182 520 | 92 | ||||||
ZČ ENERGETIKA | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
JM ENERGETIKA | 1 901.00 | +0.58% | 68 436 | 36 | 1 875.40 | -3.39% | 31 168 | 17 | ||||||
ČESKÁ ZBROJOVKA | 1 829.00 | -0.05% | 91 450 | 50 | 1 830.00 | -0.33% | 66 686 | 37 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
SČ ENERGETIKA | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
KOMERČNÍ BANKA | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
VČ ENERGETIKA | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
SKLÁRNY KAVALIER | 1 742.00 | -0.57% | 59 228 | 34 | 1 700.00 | +4.17% | 36 008 | 21 | ||||||
STČ PLYNÁRENSKÁ | 1 600.00 | +0.25% | 17 600 | 11 | 1 600.00 | +2.98% | 29 800 | 19 | ||||||
STČ ENERGETICKÁ | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
ZPS ZLÍN | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
ČECHOFRACHT | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
SELIKO OLOMOUC | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 383.00 | -0.40% | 9 681 | 7 | ||||||
JUTA | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
ČEZ | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
BANKOVNÍ HOLDING | 1 375.00 | +0.14% | 962 500 | 700 | 1 350.30 | -0.33% | 437 287 | 323 | ||||||
UNITED ENERGY | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
VÝBĚROVÁ INVESTIČ | 1 200.00 | +1.92% | 32 022 | 24 | ||||||||||
PIVOVARSKÝ HOLDING | 1 191.00 | +4.93% | 123 864 | 104 | 1 191.00 | +6.62% | 426 733 | 348 | ||||||
SEVEROČ. VOD.A KAN | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
ČESKOMOR.CEMENT | 1 110.00 | 0.00% | 0 | 0 | 1 130.20 | -0.98% | 4 476 | 4 | ||||||
IF BOHATSTVÍ | 1 131.00 | 0.00% | 1 109 511 | 981 | 1 121.00 | -0.15% | 528 418 | 472 | ||||||
ČKD PRAHA HOLDING | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
ASSIDOMÄN SEPAP | 1 121.00 | +0.99% | 114 342 | 102 | 1 102.30 | -0.82% | 33 946 | 31 | ||||||
MANHATTAN IF | 1 100.00 | +3.18% | 25 288 | 23 | ||||||||||
RAKO | 1 101.00 | -0.45% | 33 030 | 30 | 1 100.00 | +1.25% | 6 600 | 6 | ||||||
SETUZA | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
EUROVIA CS | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB