Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
Poehled kurzu cenných papíru - 15.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
PRAG REAL VYSOČANY | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
RAAB KARCH.STAVIVA | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
LOKOMOTIVKA PRAHA | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
MORAVSKÉ ŽELEZÁRNY | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
ČEZ 2 | 946.00 | +4.99% | 32 968 100 | 34 850 | 944.00 | +2.85% | 3 395 642 | 3 600 | ||||||
MEDICAMENTA | 113.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 55.54 | +4.99% | 0 | 0 | 59.00 | +5.35% | 7 257 | 123 | ||||||
ČECHOFRACHT | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
KIF MOST | 105.06 | +4.99% | 3 152 | 30 | 106.40 | +3.44% | 15 726 | 150 | ||||||
MOTORPAL | 144.20 | +4.99% | 0 | 0 | 171.00 | +9.94% | 4 275 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
TON | 200.00 | +4.99% | 0 | 0 | 182.00 | -0.58% | 1 405 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 139.76 | +4.99% | 0 | 0 | +55.55% | 0 | ||||||||
TESLA LANŠKROUN | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
TRANSAKTA | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
OLŠANSKÉ PAPÍRNY | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
JITEX PÍSEK | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
VČ PLYNÁRENSKÁ | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
TMP-TEL. MONTÁŽE | 2 568.00 | +4.98% | 118 128 | 46 | 2 550.00 | +1.29% | 43 833 | 18 | ||||||
KRUŠNOH.STROJ.MOST | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
MORAVIA GLASS | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
TOMA | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
PODNIKAT.TRŽNÍ PF | 73.89 | +4.98% | 1 099 409 | 14 879 | 74.30 | +3.87% | 2 027 898 | 26 059 | ||||||
K-T-V INVEST | 2 442.00 | +4.98% | 0 | 0 | 2 600.00 | +2.87% | 3 258 270 | 1 195 | ||||||
VULKAN | 211.00 | +4.97% | 0 | 0 | 211.00 | -4.06% | 2 442 | 12 | ||||||
MORSLEZS. PIVOVARY | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | +4.97% | 0 | 0 | -7.38% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
UNITED ENERGY | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
PIVOVARSKÝ HOLDING | 1 191.00 | +4.93% | 123 864 | 104 | 1 191.00 | +6.62% | 426 733 | 348 | ||||||
TESLA SEZAM | 362.00 | +4.92% | 57 920 | 160 | +5.48% | 0 | ||||||||
AGROBANKA PRAHA | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
ERGON | 493.00 | +4.89% | 0 | 0 | 400.50 | +9.72% | 2 804 | 7 | ||||||
GENOSERVIS | 643.00 | +4.89% | 0 | 0 | -6.45% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
BIOSTER. | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
COOP 94 PFU | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
TEPLÁRNA PÍSEK | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
TYLEX LETOVICE | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
ŽDB | 119.00 | +4.38% | 27 370 | 230 | 110.00 | +6.56% | 1 599 | 15 | ||||||
ČNIMF | 110.00 | +3.77% | 21 560 | 196 | ||||||||||
HOLCIM ČESKO | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
ČEZ | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
VČ ENERGETIKA | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
PROSPERITA IF | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
FINOP HOLDING | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
UNIPETROL | 129.00 | +2.78% | 11 352 893 | 88 844 | 127.20 | +1.28% | 982 567 | 7 827 | ||||||
VELETRŽNÍ FINANČNÍ | 54.99 | +2.78% | 18 972 | 345 | 52.20 | -4.19% | 14 492 | 282 | ||||||
ENERGOAQUA | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
STČ ENERGETICKÁ | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
ŠKODA PRAHA | 940.00 | +2.39% | 76 140 | 81 | +1.49% | 0 | ||||||||
BOPO | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
IF JABLONECKÁ BIŽ. | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
TREND V.I.F. PRAHA | 71.60 | +1.82% | 66 516 | 929 | 71.10 | +0.29% | 37 010 | 522 | ||||||
ČKD PRAHA HOLDING | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
ELEKTRÁRNY OPATOV. | 4 680.00 | +1.73% | 1 876 680 | 401 | 4 200.10 | +0.68% | 282 166 | 62 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB