Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
| ŽELEZÁRNY VESELÍ | 109.00 | +5.12% | 1 460 | 14 | ||||||||||
| SILON | 185.00 | +0.45% | 1 480 | 8 | ||||||||||
| ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
| LESY JINDŘ. HRADEC | 33.00 | +9.85% | 1 485 | 45 | ||||||||||
| HOTEL JALTA PRAHA | 509.30 | +0.03% | 1 528 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | +4.59% | 1 538 | 25 | ||||||||||
| LES. SPOL.KRASLICE | 85.50 | -5.00% | 1 539 | 18 | ||||||||||
| STRABAG BOHEMIA | 220.00 | -0.36% | 1 540 | 7 | ||||||||||
| EKOFOND | 26.00 | -7.14% | 1 560 | 60 | ||||||||||
| MŠLZ | 46.00 | +8.14% | 1 590 | 35 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
| NATE CHOTĚBOŘ | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| FAGRON | 8.10 | 0.00% | 1 782 | 220 | ||||||||||
| PRAŽSKÁ IS | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| RAIFFEISEN ALFA PF | 304.50 | -4.87% | 1 827 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
| PLIVA - LACHEMA | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
| EUROVIA CS | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
| IF PRO PROSPE PRŮM | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
| IF PIVO-MORAVA | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 105.90 | -0.08% | 2 118 | 20 | ||||||
| KAPPEL | 18.00 | +0.91% | 2 120 | 120 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
| ZBIROVIA | 107.30 | -3.07% | 2 146 | 20 | ||||||||||
| CS.FOND PRAV.DIVID | 36.90 | -2.63% | 2 214 | 60 | ||||||||||
| ZBROJOVKA BRNO | 51.00 | -0.15% | 2 295 | 45 | 45.00 | +3.97% | 2 250 | 50 | ||||||
| SELLIER & BELLOT | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 2 322 | 135 | ||||||||||
| PIVOV.KRUŠOVICE | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -9.80% | 2 415 | 105 | ||||||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
| MORAV.CHEMIC. ZÁV. | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| REDASH | 32.00 | +2.08% | 2 544 | 80 | ||||||||||
| SEVEROPROJEKT | 18.00 | -10.00% | 2 700 | 150 | ||||||||||
| ZPS ZLÍN | 247.00 | 0.00% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 28.00 | -0.84% | 2 800 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
| FORESINVEST | 47.40 | -3.48% | 2 896 | 60 | ||||||||||
| PLZEŇSKÁ IS | 224.00 | 0.00% | 2 912 | 13 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
| PRVNÍ NÁRODNÍ | 36.00 | 0.00% | 2 952 | 82 | ||||||||||
| AERO HOLDING | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
| ENTEC STARÉ MĚSTO | 11.50 | 0.00% | 2 990 | 260 | ||||||||||
| VÁLCOVNY PLECHU | 97.65 | 0.00% | 0 | 0 | 95.10 | +5.59% | 2 990 | 32 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| FAB | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| TATRA | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
