Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 380.50 | -0.37% | 13 883 | 10 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 6 480 | 4 | 1 610.00 | +2.08% | 20 836 | 13 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 0 | 0 | 289.00 | -1.21% | 22 738 | 79 | ||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
NKT CABLES | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
FAB | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
BANKOVNÍ HOLDING | 945.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 94.30 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
OSTROJ | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | 0.00% | 3 152 | 16 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 503.00 | 0.00% | 0 | 0 | 497.10 | +1.06% | 6 959 | 14 | ||||||
ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 47.35 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 119 650 | 40 | 2 735.10 | 0.00% | 13 676 | 5 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +8.65% | 0 | 0 | ||||||
ŽĎAS | 400.00 | 0.00% | 520 000 | 1 300 | 365.10 | -2.89% | 6 875 | 19 | ||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +2.30% | 14 333 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB