Nejnižší kurz, RM Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 97.65 | 0.00% | 0 | 0 | 95.10 | +5.59% | 2 990 | 32 | ||||||
| VÍTKOVICE | 101.00 | 0.00% | 45 248 | 448 | 95.80 | -2.83% | 19 273 | 198 | ||||||
| SPOLANA | 100.35 | +4.99% | 22 679 | 226 | 96.10 | -5.51% | 577 | 6 | ||||||
| TYLEX LETOVICE | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| SVOBODA GRAF. ZÁV. | 100.00 | 0.00% | 800 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 800 | 8 | ||||||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 26 300 | 263 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
| IP BANKA | 97.10 | +1.14% | 583 226 | 5 800 | 101.30 | +5.14% | 459 474 | 4 494 | ||||||
| INV.FOND ¬ECHY | 102.00 | +2.00% | 3 570 | 35 | ||||||||||
| DRUHÝ F. KSIO OPF | 104.70 | -1.33% | 30 990 | 300 | ||||||||||
| K.S.I.O.-1.PF | 104.70 | 0.00% | 41 880 | 400 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 105.90 | -0.08% | 2 118 | 20 | ||||||
| ZBIROVIA | 107.30 | -3.07% | 2 146 | 20 | ||||||||||
| ŽELEZÁRNY VESELÍ | 109.00 | +5.12% | 1 460 | 14 | ||||||||||
| PRECHEZA | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
| INTEX | 113.00 | +3.86% | 678 | 6 | ||||||||||
| MOSTECKÁ UHEL.SP. | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
| PRAŽSKÁ IS | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| CEVA KRÁLŮV DVŮR | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 121.30 | -2.25% | 13 828 | 114 | ||||||
| SELLIER & BELLOT | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| VODNÍ STAVBY | 128.16 | -9.74% | 12 816 | 100 | 123.00 | -9.74% | 23 869 | 194 | ||||||
| CUKRSPOL PRAHA | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.00 | 0.00% | 0 | 0 | 130.10 | -2.64% | 14 315 | 109 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.60 | -0.35% | 554 556 | 4 246 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.50 | -5.00% | 0 | 0 | 132.00 | -4.43% | 29 155 | 213 | ||||||
| ČSAD KARVINÁ | 134.00 | +3.35% | 25 704 | 190 | ||||||||||
| DOPLA PAP | 135.10 | +2.81% | 270 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| AGROPODNIK DVORCE | 140.00 | -1.74% | 20 570 | 155 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | 0.00% | 560 | 4 | ||||||||||
| SOLNÉ MLÝNY | 140.40 | +3.15% | 702 | 5 | ||||||||||
| CRYSTALEX | 137.79 | +4.99% | 0 | 0 | 141.00 | +9.32% | 1 128 | 8 | ||||||
| BOHEMIA VENTURE | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| LES. SPOL.TELČ | 144.00 | +9.50% | 5 616 | 39 | ||||||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| ARNOLD IF | 150.10 | -0.66% | 4 503 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
| MILO OLOMOUC | 159.92 | 0.00% | 0 | 0 | 154.50 | +5.34% | 782 | 5 | ||||||
| KUPONINVEST | 155.00 | -9.88% | 6 200 | 40 | ||||||||||
| MOTOFOND IF | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| ETA | 162.06 | +4.99% | 0 | 0 | 160.00 | +6.66% | 960 | 6 | ||||||
| HACAR | 160.10 | 0.00% | 480 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -1.78% | 660 | 4 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 15 840 | 96 | ||||||||||
| PRIOR IK | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| LIGNA PRAHA | 167.00 | +91.95% | 167 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| SPIF VÝNOSOVÝ | 169.22 | +1.93% | 831 712 | 4 840 | 171.30 | -0.87% | 267 061 | 1 555 | ||||||
| SLOVÁCKÝ IF | 172.20 | +0.70% | 5 683 | 33 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
| HOCHTIEF CZ A. S. | 132.29 | 0.00% | 0 | 0 | 175.00 | -5.40% | 6 125 | 35 | ||||||
| GUMOTEX | 175.00 | -5.23% | 350 | 2 | ||||||||||
| PF IKS KB PLUS | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
| HOTEL FORUM PRAHA | 180.00 | +6.10% | 12 319 | 69 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
