Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 51.10 | -0.19% | 3 066 | 60 | ||||||||||
| MOTOFOND IF | 155.10 | 0.00% | 3 102 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | 0.00% | 3 152 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.77 | +4.98% | 0 | 0 | 95.00 | +9.20% | 3 230 | 34 | ||||||
| TREND V.I.F. PRAHA | 54.71 | 0.00% | 0 | 0 | 54.00 | +1.60% | 3 237 | 60 | ||||||
| PLYNOPROJEKT PRAHA | 329.00 | +9.66% | 3 290 | 10 | ||||||||||
| BIOCEL | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
| FERRUM | 30.00 | 0.00% | 3 480 | 116 | ||||||||||
| BENAR | 46.80 | -6.40% | 3 510 | 75 | ||||||||||
| INV.FOND ¬ECHY | 102.00 | +2.00% | 3 570 | 35 | ||||||||||
| MORAVIAFLOR | 30.10 | +0.16% | 3 607 | 120 | ||||||||||
| SEVERNÍ ČECHY | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.30 | 0.00% | 4 065 | 50 | ||||||||||
| DKF HOLDING | 11.00 | +0.64% | 4 125 | 375 | ||||||||||
| CONSUS IF | 54.90 | +1.98% | 4 172 | 76 | ||||||||||
| CEVA KRÁLŮV DVŮR | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
| METRA BLANSKO | 30.00 | -1.25% | 4 266 | 135 | ||||||||||
| ARNOLD IF | 150.10 | -0.66% | 4 503 | 30 | ||||||||||
| FERROMET PRAHA | 300.30 | 0.00% | 4 505 | 15 | ||||||||||
| JUTA | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
| LEDEČSKÝ IF | 456.00 | -9.99% | 4 560 | 10 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| RUBENA | 66.60 | +6.20% | 4 644 | 69 | ||||||||||
| ALIACHEM | 79.95 | -0.47% | 77 072 | 964 | 78.30 | -7.35% | 4 711 | 61 | ||||||
| B.G.M. HOLDING | 82.40 | +2.70% | 4 772 | 58 | ||||||||||
| UNIRELEX | 8.00 | +14.28% | 4 800 | 600 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
| ZZN DOMAŽLICE | 64.00 | 0.00% | 4 928 | 77 | ||||||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| SVIT ZLÍN | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| CALOFRIG BOROVANY | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
| FORM | 80.00 | +0.16% | 5 265 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 44.00 | +9.97% | 5 280 | 120 | ||||||||||
| TYLEX LETOVICE | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| DŮM MÓDY | 1 079.00 | +9.98% | 5 395 | 5 | ||||||||||
| KERAMIKA HOB | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 252.00 | +7.48% | 5 424 | 22 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 465.50 | -5.00% | 0 | 0 | 459.10 | -7.63% | 5 508 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 5 544 | 77 | ||||||||||
| LES. SPOL.TELČ | 144.00 | +9.50% | 5 616 | 39 | ||||||||||
| SLOVÁCKÝ IF | 172.20 | +0.70% | 5 683 | 33 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 95.00 | +0.12% | 5 700 | 60 | ||||||||||
| BOHEMIA VENTURE | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 425.00 | -0.67% | 5 750 | 4 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
| ČMD | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 198.50 | +2.40% | 5 954 | 30 | ||||||
| IF MERCIA H.K. | 26.50 | +1.82% | 5 984 | 219 | ||||||||||
| METALŠROT TLUMAČOV | 72.10 | 0.00% | 6 056 | 84 | ||||||||||
| HOCHTIEF CZ A. S. | 132.29 | 0.00% | 0 | 0 | 175.00 | -5.40% | 6 125 | 35 | ||||||
| IVAX - CR | 420.00 | -0.70% | 135 660 | 323 | 440.00 | +2.25% | 6 140 | 14 | ||||||
| ODKOLEK | 280.50 | -0.56% | 6 171 | 22 | ||||||||||
| KUPONINVEST | 155.00 | -9.88% | 6 200 | 40 | ||||||||||
| PROSPERITA IF | 310.00 | -3.12% | 6 200 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
