Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 0.00 | -2.84% | 0 | 0 | ||||||||||
| VÍTKOVICE | 101.00 | 0.00% | 45 248 | 448 | 95.80 | -2.83% | 19 273 | 198 | ||||||
| EVBAK SPECIÁLNÍ | 339.40 | -2.80% | 9 988 | 28 | ||||||||||
| PRO INVEST | 36.10 | -2.80% | 1 089 | 28 | ||||||||||
| VERTEX | 2 232.00 | 0.00% | 0 | 0 | 0.00 | -2.79% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 0.00 | -2.79% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 265.10 | -2.77% | 2 253 939 | 8 465 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -2.69% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.00 | 0.00% | 0 | 0 | 130.10 | -2.64% | 14 315 | 109 | ||||||
| CS.FOND PRAV.DIVID | 36.90 | -2.63% | 2 214 | 60 | ||||||||||
| PRAMEN IK PRAHA | 0.00 | -2.54% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | -2.48% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| BOHEMIA VENTURE | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 121.30 | -2.25% | 13 828 | 114 | ||||||
| SPOTŘEB.INV.FOND | 0.00 | -2.25% | 0 | 0 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 720.00 | -2.24% | 8 640 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 85.10 | -2.04% | 8 608 | 101 | ||||||||||
| MOTOKOV PRAHA | 225.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| STROJEXPORT PRAHA | 0.00 | -2.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 212.00 | 0.00% | 0 | 0 | 211.20 | -1.91% | 52 800 | 250 | ||||||
| STAVOMAT CHEB | 0.00 | -1.85% | 0 | 0 | ||||||||||
| ATESO | 369.60 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -1.78% | 660 | 4 | ||||||||||
| AGROPODNIK DVORCE | 140.00 | -1.74% | 20 570 | 155 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 303.00 | +1.00% | 2 424 | 8 | 300.00 | -1.73% | 26 714 | 87 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 665.00 | -2.77% | 216 498 | 311 | 650.20 | -1.62% | 26 004 | 40 | ||||||
| PIVOV.STAROBRNO | 127.85 | -4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| CHEVAK CHEB | 0.00 | -1.51% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 32.50 | -1.51% | 1 300 | 40 | ||||||||||
| SPRÁVA FONDŮ IS | 0.00 | -1.44% | 0 | 0 | ||||||||||
| IPS SKANSKA | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
| DRUHÝ F. KSIO OPF | 104.70 | -1.33% | 30 990 | 300 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | -1.31% | 0 | 0 | ||||||||||
| METRA BLANSKO | 30.00 | -1.25% | 4 266 | 135 | ||||||||||
| KABLO ELEKTRO | 966.00 | +3.75% | 94 668 | 98 | 0.00 | -1.23% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 0 | 0 | 289.00 | -1.21% | 22 738 | 79 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| AUTOREPARIN | 0.00 | -1.20% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
| BETA OLOMOUC | 0.00 | -1.20% | 0 | 0 | ||||||||||
| FERONA | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 68.00 | -1.02% | 175 984 | 2 600 | ||||||||||
| ZEZANA BRNO | 10.00 | -0.99% | 170 | 17 | ||||||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| AGB, PODÍLOVÝ FOND | 775.60 | -0.95% | 139 283 | 176 | ||||||||||
| YSE-PROFIT | 64.00 | -0.94% | 9 786 | 156 | ||||||||||
| IF OBCHODU | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
| STROJINGSTAV BRNO | 0.00 | -0.89% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 169.22 | +1.93% | 831 712 | 4 840 | 171.30 | -0.87% | 267 061 | 1 555 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 930.00 | -0.85% | 27 910 | 30 | ||||||
| TANEX PLASTY | 0.00 | -0.85% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.00 | -0.84% | 2 800 | 100 | ||||||||||
| CHEMAPOL GROUP PHA | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
