Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 882.70 | +1.03% | 14 015 296 | 15 760 | 875.10 | +3.88% | 2 664 482 | 2 957 | ||||||
| INTEX | 113.00 | +3.86% | 678 | 6 | ||||||||||
| AGB IF II | 180.10 | +3.82% | 19 626 | 111 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 423.60 | +3.79% | 8 472 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | +3.79% | 8 127 | 270 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +3.73% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
| NEMOHOLD | 0.00 | +3.70% | 0 | 0 | ||||||||||
| STAMEDOP | 0.00 | +3.70% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +3.70% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 810.00 | +3.66% | 16 112 | 9 | ||||||
| KOVOSVIT | 65.00 | +3.66% | 7 345 | 113 | ||||||||||
| AVIA | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| SPEKT.VELKOMOR.PF | 0.00 | +3.55% | 0 | 0 | ||||||||||
| UNIPETROL | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
| ČKD PRAHA DIZ | 260.70 | -4.99% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| LESY KŘIVOKLÁT | 0.00 | +3.39% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| ČESKÝ UPF | 712.00 | 0.00% | 17 800 | 25 | 700.10 | +3.36% | 83 646 | 118 | ||||||
| ČSAD KARVINÁ | 134.00 | +3.35% | 25 704 | 190 | ||||||||||
| IF KREDIT | 0.00 | +3.31% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| MUROM | 0.00 | +3.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 650.00 | +1.92% | 39 500 | 15 | 2 617.50 | +3.20% | 47 933 | 18 | ||||||
| SOLNÉ MLÝNY | 140.40 | +3.15% | 702 | 5 | ||||||||||
| HEDVA | 0.00 | +3.15% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 330.00 | +3.12% | 39 270 | 119 | ||||||||||
| PIVOVARY BOH.PRAHA | 68.00 | +3.03% | 340 | 5 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 0.00 | +3.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 011.00 | +0.18% | 270 495 | 45 | 0.00 | +2.98% | 0 | 0 | ||||||
| LES. SPOL.JIHLAVA | 0.00 | +2.84% | 0 | 0 | ||||||||||
| DOPLA PAP | 135.10 | +2.81% | 270 | 2 | ||||||||||
| AERO HOLDING | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +2.71% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 82.40 | +2.70% | 4 772 | 58 | ||||||||||
| IS LINH ART | 460.00 | +2.69% | 9 345 | 20 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +2.62% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 498.80 | 0.00% | 0 | 0 | 550.00 | +2.62% | 44 161 | 79 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | +2.56% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +2.56% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 0.00 | +2.56% | 0 | 0 | ||||||||||
| METROSTAV | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
| BOHEMIA SEKT | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
| UNIBETON | 0.00 | +2.53% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | +2.48% | 820 | 32 | ||||||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00 | +2.45% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +2.44% | 0 | 0 | ||||||||||
| THESAURUS | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 198.50 | +2.40% | 5 954 | 30 | ||||||
| K.V. RESTAV | 0.00 | +2.38% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 485.10 | +2.32% | 26 368 | 54 | ||||||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +2.30% | 14 333 | 14 | ||||||
| METALIMEX | 0.00 | +2.28% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
