Nejvyšší kurz, RM Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 82.40 | +2.70% | 4 772 | 58 | ||||||||||
| IFPM BRNO | 82.00 | -7.86% | 164 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 820 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 81.30 | 0.00% | 4 065 | 50 | ||||||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
| FORM | 80.00 | +0.16% | 5 265 | 66 | ||||||||||
| CARBORUNDUM ELECT. | 79.00 | 0.00% | 474 | 6 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | +1.31% | 197 890 | 2 570 | 79.00 | +1.16% | 31 048 | 402 | ||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 395 | 5 | ||||||||||
| ALIACHEM | 79.95 | -0.47% | 77 072 | 964 | 78.30 | -7.35% | 4 711 | 61 | ||||||
| VALAŠ.LESOT.MELIOR | 78.10 | 0.00% | 625 | 8 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 761 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 75.50 | +2.02% | 76 | 1 | ||||||||||
| DERMACOL | 74.10 | 0.00% | 148 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 72.10 | 0.00% | 6 056 | 84 | ||||||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 5 544 | 77 | ||||||||||
| FINANCE ENG.-1.PF | 72.00 | -3.87% | 14 400 | 200 | ||||||||||
| ZLATÝ UPF | 71.40 | +1.61% | 42 915 | 587 | ||||||||||
| VESA VELHARTICE | 70.30 | +0.09% | 1 406 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 68.00 | -1.02% | 175 984 | 2 600 | ||||||||||
| PIVOVARY BOH.PRAHA | 68.00 | +3.03% | 340 | 5 | ||||||||||
| SEVERNÍ ČECHY | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| RUBENA | 66.60 | +6.20% | 4 644 | 69 | ||||||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 66 | 1 | ||||||||||
| II.EPIC HOLDING | 65.00 | +8.33% | 29 900 | 460 | ||||||||||
| KOVOSVIT | 65.00 | +3.66% | 7 345 | 113 | ||||||||||
| ČMD | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
| YSE-PROFIT | 64.00 | -0.94% | 9 786 | 156 | ||||||||||
| ZZN DOMAŽLICE | 64.00 | 0.00% | 4 928 | 77 | ||||||||||
| SEVEROSKLO | 64.00 | 0.00% | 960 | 15 | ||||||||||
| ZEMAP - INVEST | 63.50 | -0.06% | 13 962 | 220 | ||||||||||
| SMP CONSTRUCTION | 63.00 | -10.00% | 252 | 4 | ||||||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
| GUMÁRNY ZUBŘÍ | 62.10 | +5.07% | 373 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | +4.59% | 1 538 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.00 | +7.01% | 24 095 | 395 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| IF PIVO-MORAVA | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.00 | +7.43% | 13 092 | 222 | ||||||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| UNIPETROL | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
| SPIF VŠEOBECNÝ | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
| PREFA PARDUBICE | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| CONSUS IF | 54.90 | +1.98% | 4 172 | 76 | ||||||||||
| OKD | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
| TREND V.I.F. PRAHA | 54.71 | 0.00% | 0 | 0 | 54.00 | +1.60% | 3 237 | 60 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
| IF MORAVA | 52.60 | -0.38% | 10 752 | 210 | ||||||||||
| FERONA | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| TATRA | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
| KOVOHUTĚ MNÍŠEK | 51.10 | -0.19% | 3 066 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.10 | -0.07% | 1 022 | 20 | ||||||||||
| ILBAU LIBEREC | 51.00 | +4.08% | 918 | 18 | ||||||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
