Největší objemy, RM Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| ZBROJOVKA BRNO | 51.00 | -0.15% | 2 295 | 45 | 45.00 | +3.97% | 2 250 | 50 | ||||||
| CS.FOND PRAV.DIVID | 36.90 | -2.63% | 2 214 | 60 | ||||||||||
| ZBIROVIA | 107.30 | -3.07% | 2 146 | 20 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
| KAPPEL | 18.00 | +0.91% | 2 120 | 120 | ||||||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 105.90 | -0.08% | 2 118 | 20 | ||||||
| IF PIVO-MORAVA | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
| IF PRO PROSPE PRŮM | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| EUROVIA CS | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
| PLIVA - LACHEMA | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
| RAIFFEISEN ALFA PF | 304.50 | -4.87% | 1 827 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| PRAŽSKÁ IS | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| FAGRON | 8.10 | 0.00% | 1 782 | 220 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
| ČKD DUKLA PRAHA | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| NATE CHOTĚBOŘ | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| MŠLZ | 46.00 | +8.14% | 1 590 | 35 | ||||||||||
| EKOFOND | 26.00 | -7.14% | 1 560 | 60 | ||||||||||
| STRABAG BOHEMIA | 220.00 | -0.36% | 1 540 | 7 | ||||||||||
| LES. SPOL.KRASLICE | 85.50 | -5.00% | 1 539 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | +4.59% | 1 538 | 25 | ||||||||||
| HOTEL JALTA PRAHA | 509.30 | +0.03% | 1 528 | 3 | ||||||||||
| LESY JINDŘ. HRADEC | 33.00 | +9.85% | 1 485 | 45 | ||||||||||
| SILON | 185.00 | +0.45% | 1 480 | 8 | ||||||||||
| ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 109.00 | +5.12% | 1 460 | 14 | ||||||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
| ÚNĚŠOVICKÝ STATEK | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| VESA VELHARTICE | 70.30 | +0.09% | 1 406 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.80% | 1 397 | 132 | ||||||||||
| ČSKD - INTRANS | 192.50 | -3.75% | 1 348 | 7 | ||||||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| MASSAG | 22.00 | -8.33% | 1 320 | 60 | ||||||||||
| STAV. VÝROBA PRAHA | 32.50 | -1.51% | 1 300 | 40 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| CUKRSPOL PRAHA | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
| KORAMIC ŘEPOV | 205.00 | 0.00% | 1 230 | 6 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 38.59 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| S.P.M.B. | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| CRYSTALEX | 137.79 | +4.99% | 0 | 0 | 141.00 | +9.32% | 1 128 | 8 | ||||||
| JAKL KARVINÁ | 280.00 | +2.18% | 1 120 | 4 | ||||||||||
| PREFA PARDUBICE | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| FORESTA | 19.00 | +7.77% | 1 094 | 58 | ||||||||||
| PRO INVEST | 36.10 | -2.80% | 1 089 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
